Spectra Energy Partners LP (SEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEP | OKE | PAA | ||
| Company | Spectra Energy Partners LP | Oneok Inc | Plains All American Pipeline LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 35.61 | 82.62 | 17.00 | ||
| High | 36.01 | 83.05 | 17.39 | ||
| Low | 35.40 | 81.88 | 16.97 | ||
| Last | 35.40 | 82.63 | 17.37 | ||
| Change | -0.43 | +0.39 | +0.36 | ||
| % Change | -1.20% | +0.47% | +2.12% | ||
| Volume | 21,565,398 | 2,176,100 | 3,030,600 | ||
| 20-Day Average Volume | 1,904,085 | 2,457,590 | 3,245,595 | ||
| Previous Close | 35.83 | 82.24 | 17.01 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.03 | 79.99 | 17.59 | ||
| 20-Day Raw Stochastic | 32.08% | 93.84% | 37.98% | ||
| 20-Day Relative Strength | 46.88% | 64.95% | 49.06% | ||
| Weighted Alpha | -11.90 | +42.81 | +27.48 | ||
| Today's Opinion | N/A | 100% Buy | 56% Buy | ||
| Previous Opinion | N/A | 100% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.11% since 12/07/18 | +3.20% since 05/10/24 | -1.53% since 05/10/24 | ||
| Low | 34.29 on 12/10/18 | 80.15 on 05/13/24 | 16.97 on 05/17/24 | ||
| High | 36.19 on 12/13/18 | 83.05 on 05/17/24 | 17.82 on 05/13/24 | ||
| 1-Month | |||||
| %Chg | -2.56% since 11/14/18 | +6.37% since 04/17/24 | +0.06% since 04/17/24 | ||
| Low | 34.29 on 12/10/18 | 76.23 on 05/03/24 | 16.83 on 05/01/24 | ||
| High | 37.75 on 11/19/18 | 83.05 on 05/17/24 | 18.26 on 04/25/24 | ||
| 3-Month | |||||
| %Chg | -5.60% since 09/14/18 | +14.78% since 02/16/24 | +7.69% since 02/16/24 | ||
| Low | 33.34 on 10/30/18 | 71.50 on 02/20/24 | 16.04 on 02/20/24 | ||
| High | 38.46 on 09/20/18 | 83.05 on 05/17/24 | 19.03 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | +11.29% since 06/14/18 | +24.01% since 11/17/23 | +11.78% since 11/17/23 | ||
| Low | 31.02 on 06/25/18 | 65.49 on 12/13/23 | 14.46 on 12/13/23 | ||
| High | 39.62 on 08/24/18 | 83.05 on 05/17/24 | 19.03 on 04/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,165,460 | 47,999,124 | 11,925,218 | ||
| Shares Outstanding, K | 484,900 | 583,647 | 701,071 | ||
| Annual Sales | 1,950,000,000 | 17,677,000,000 | 48,712,000,000 | ||
| Annual Net Income | 609,000,000 | 2,659,000,000 | 1,230,000,000 | ||
| Last Quarter Sales | 737,000,000 | 4,781,000,000 | 11,995,000,000 | ||
| Last Quarter Net Income | 366,000,000 | 639,000,000 | 266,000,000 | ||
| 60-Month Beta | 0.94 | 1.64 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 11/01/18 | 1.09 on 04/30/24 | 0.41 on 05/03/24 | ||
| Latest Earnings Date | 11/01/18 | 04/30/24 | 05/03/24 | ||
| Most Recent Dividend | 0.776 on 11/20/18 | 0.990 on 04/30/24 | 0.317 on 04/30/24 | ||
| Next Ex-Dividends Date | 11/20/18 | 04/30/24 | 04/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.13 | 18.98 | 12.10 | ||