Spectra Energy Partners LP (SEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEP | OKE | PAA | ||
| Company | Spectra Energy Partners LP | Oneok Inc | Plains All American Pipeline LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 35.61 | 92.81 | 23.61 | ||
| High | 36.01 | 94.42 | 24.26 | ||
| Low | 35.40 | 92.41 | 23.53 | ||
| Latest | 35.40 | 94.03 | 24.15 | ||
| Change | -0.43 | +1.41 | +0.47 | ||
| % Change | -1.20% | +1.52% | +1.98% | ||
| Volume | 21,565,398 | 3,099,700 | 2,731,000 | ||
| 20-Day Average Volume | 1,904,085 | 4,243,600 | 3,371,275 | ||
| Previous Close | 35.83 | 92.62 | 23.68 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.03 | 90.16 | 22.63 | ||
| 20-Day Raw Stochastic | 32.08% | 83.59% | 96.04% | ||
| 20-Day Relative Strength | 46.88 | 59.89 | 67.48 | ||
| Weighted Alpha | -11.90 | +24.26 | +51.83 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.11% since 12/07/18 | +1.85% since 05/15/26 | +5.46% since 05/15/26 | ||
| Low | 34.29 on 12/10/18 | 91.25 on 05/18/26 | 22.77 on 05/18/26 | ||
| High | 36.19 on 12/13/18 | 96.07 on 05/20/26 | 24.26 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -2.56% since 11/14/18 | +9.26% since 04/22/26 | +13.92% since 04/22/26 | ||
| Low | 34.29 on 12/10/18 | 83.66 on 05/07/26 | 21.18 on 04/23/26 | ||
| High | 37.75 on 11/19/18 | 96.07 on 05/20/26 | 24.26 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | -5.60% since 09/14/18 | +7.67% since 02/20/26 | +15.61% since 02/20/26 | ||
| Low | 33.34 on 10/30/18 | 79.73 on 02/25/26 | 20.27 on 02/25/26 | ||
| High | 38.46 on 09/20/18 | 96.07 on 05/20/26 | 24.26 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +11.29% since 06/14/18 | +33.32% since 11/21/25 | +41.98% since 11/21/25 | ||
| Low | 31.02 on 06/25/18 | 69.50 on 11/24/25 | 16.94 on 11/24/25 | ||
| High | 39.62 on 08/24/18 | 96.07 on 05/20/26 | 24.26 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,165,460 | 59,242,004 | 17,038,598 | ||
| Shares Outstanding, K | 484,900 | 630,033 | 705,532 | ||
| Annual Sales | 1,950,000,000 | 33,629,000,000 | 44,262,000,000 | ||
| Annual Net Income | 609,000,000 | 3,393,000,000 | 1,435,000,000 | ||
| Last Quarter Sales | 737,000,000 | 9,618,000,000 | 12,470,000,000 | ||
| Last Quarter Net Income | 366,000,000 | 774,000,000 | 152,000,000 | ||
| 60-Month Beta | 0.94 | 0.78 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 11/01/18 | 1.30 on 04/28/26 | 0.39 on 05/08/26 | ||
| Earnings Date | 02/21/19 | 08/03/26 | 08/14/26 | ||
| Most Recent Dividend | 0.776 on 11/20/18 | 1.070 on 05/04/26 | 0.417 on 05/01/26 | ||
| Next Ex-Dividends Date | 11/20/18 | 05/04/26 | 05/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.13 | 16.31 | 15.38 | ||