Senseonics Holdings (SENS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SENS | SGFY | INSP | AZTA | TXG |
| Company | Senseonics Holdings | Signify Health Inc Cl A | Inspire Medical Systems Inc | Azenta Inc | 10X Genomics Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.4250 | 30.49 | 234.44 | 51.68 | 27.02 |
| High | 0.4279 | 30.50 | 244.80 | 52.33 | 27.94 |
| Low | 0.4200 | 30.48 | 233.57 | 51.66 | 26.60 |
| Last | 0.4275 | 30.49 | 239.08 | 52.38 | 27.50 |
| Change | +0.0093 | +0.02 | +8.07 | +0.88 | +0.60 |
| % Change | +2.22% | +0.07% | +3.49% | +1.71% | +2.23% |
| Volume | 339,860 | 9,629,800 | 239,004 | 33,638 | 610,197 |
| 20-Day Average Volume | 2,491,210 | 3,833,465 | 531,491 | 399,683 | 1,559,782 |
| Previous Close | 0.4182 | 30.47 | 231.01 | 51.50 | 26.90 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4607 | 28.98 | 227.83 | 54.60 | 32.43 |
| 20-Day Raw Stochastic | 26.49% | 99.56% | 77.00% | 21.17% | 10.60% |
| 20-Day Relative Strength | 38.08% | 72.46% | 60.06% | 36.04% | 26.92% |
| Weighted Alpha | -45.23 | +55.90 | +9.26 | +9.97 | -55.39 |
| Today's Opinion | 100% Sell | 88% Buy | 88% Buy | 56% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 88% Buy | 88% Buy | 56% Sell | 100% Sell |
| Last Month's Opinion | 64% Sell | 64% Buy | 40% Buy | 24% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.51% since 04/19/24 | +4.31% since 03/21/23 | +4.35% since 04/19/24 | +3.27% since 04/19/24 | -1.49% since 04/19/24 |
| Low | 0.3838 on 04/22/24 | 28.70 on 03/24/23 | 220.24 on 04/22/24 | 50.44 on 04/22/24 | 26.30 on 04/25/24 |
| High | 0.4450 on 04/24/24 | 30.50 on 03/28/23 | 244.80 on 04/26/24 | 53.20 on 04/24/24 | 29.00 on 04/23/24 |
| 1-Month | |||||
| %Chg | -23.25% since 03/26/24 | +5.90% since 02/28/23 | +14.84% since 03/26/24 | -10.42% since 03/26/24 | -24.07% since 03/26/24 |
| Low | 0.3838 on 04/22/24 | 28.25 on 03/07/23 | 200.68 on 04/02/24 | 50.08 on 04/18/24 | 26.30 on 04/25/24 |
| High | 0.5700 on 03/28/24 | 30.50 on 03/28/23 | 250.68 on 04/18/24 | 61.17 on 03/28/24 | 38.49 on 03/28/24 |
| 3-Month | |||||
| %Chg | -19.77% since 01/26/24 | +6.87% since 12/28/22 | +12.39% since 01/26/24 | -20.15% since 01/26/24 | -36.31% since 01/26/24 |
| Low | 0.3838 on 04/22/24 | 28.18 on 02/06/23 | 177.07 on 02/28/24 | 50.08 on 04/18/24 | 26.30 on 04/25/24 |
| High | 0.7500 on 02/26/24 | 30.50 on 03/28/23 | 250.68 on 04/18/24 | 67.86 on 01/30/24 | 51.22 on 02/16/24 |
| 6-Month | |||||
| %Chg | -14.96% since 10/26/23 | +4.60% since 09/28/22 | +60.03% since 10/26/23 | +9.33% since 10/26/23 | -26.19% since 10/26/23 |
| Low | 0.3838 on 04/22/24 | 28.18 on 02/06/23 | 123.27 on 11/13/23 | 44.00 on 10/30/23 | 26.30 on 04/25/24 |
| High | 0.7500 on 02/26/24 | 30.50 on 03/28/23 | 250.68 on 04/18/24 | 69.16 on 01/22/24 | 57.90 on 12/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 221,988 | 7,211,221 | 6,998,910 | 2,871,897 | 3,205,592 |
| Shares Outstanding, K | 530,818 | 236,511 | 30,297 | 55,765 | 119,167 |
| Annual Sales | 22,390,000 | 805,500,000 | 624,800,000 | 665,070,000 | 618,730,000 |
| Annual Net Income | -60,390,000 | -576,800,000 | -21,150,000 | -14,260,000 | -255,100,000 |
| Last Quarter Sales | 8,030,000 | 203,000,000 | 192,510,000 | 154,320,000 | 183,980,000 |
| Last Quarter Net Income | -17,190,000 | -36,400,000 | 14,760,000 | -15,720,000 | -48,950,000 |
| 60-Month Beta | 0.87 | 0.37 | 1.37 | 1.53 | 1.90 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 02/29/24 | -0.04 on 02/27/23 | 0.49 on 02/06/24 | 0.02 on 02/07/24 | -0.41 on 02/15/24 |
| Latest Earnings Date | 05/14/24 | 05/03/23 | 05/07/24 | 05/14/24 | 04/30/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.100 on 12/02/21 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 12/02/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 236.77 | 0.00 |