Senseonics Holdings (SENS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SENS | INSP | SGFY | AZTA | TXG |
| Company | Senseonics Holdings | Inspire Medical Systems Inc | Signify Health Inc Cl A | Azenta Inc | 10X Genomics Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.5000 | 176.22 | 30.49 | 52.55 | 26.59 |
| High | 0.5000 | 177.85 | 30.50 | 53.51 | 27.40 |
| Low | 0.4601 | 167.07 | 30.48 | 50.84 | 25.87 |
| Last | 0.4660 | 167.83 | 30.49 | 51.60 | 25.99 |
| Change | -0.0152 | -6.54 | +0.02 | -0.91 | -0.40 |
| % Change | -3.16% | -3.75% | +0.07% | -1.73% | -1.52% |
| Volume | 1,744,400 | 896,800 | 9,629,800 | 588,700 | 1,248,500 |
| 20-Day Average Volume | 2,277,715 | 803,025 | 3,833,465 | 502,570 | 2,161,470 |
| Previous Close | 0.4812 | 174.37 | 30.47 | 52.51 | 26.39 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4510 | 227.64 | 28.98 | 52.48 | 27.83 |
| 20-Day Raw Stochastic | 57.64% | 10.94% | 99.56% | 44.35% | 13.80% |
| 20-Day Relative Strength | 45.98% | 34.89% | 72.46% | 38.71% | 32.90% |
| Weighted Alpha | -46.79 | -21.30 | +55.90 | +13.16 | -57.82 |
| Today's Opinion | 80% Sell | 8% Buy | 88% Buy | 72% Sell | 100% Sell |
| Previous Opinion | 80% Sell | 8% Buy | 88% Buy | 72% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 72% Buy | 64% Buy | 8% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.70% since 05/03/24 | -32.79% since 05/03/24 | +4.31% since 03/21/23 | -3.41% since 05/03/24 | -5.42% since 05/03/24 |
| Low | 0.4601 on 05/10/24 | 156.83 on 05/08/24 | 28.70 on 03/24/23 | 47.95 on 05/09/24 | 25.03 on 05/09/24 |
| High | 0.5194 on 05/06/24 | 256.11 on 05/07/24 | 30.50 on 03/28/23 | 56.18 on 05/07/24 | 28.25 on 05/06/24 |
| 1-Month | |||||
| %Chg | -7.28% since 04/10/24 | -30.14% since 04/10/24 | +5.90% since 02/28/23 | -8.40% since 04/10/24 | -26.39% since 04/10/24 |
| Low | 0.3838 on 04/22/24 | 156.83 on 05/08/24 | 28.25 on 03/07/23 | 47.95 on 05/09/24 | 24.60 on 05/01/24 |
| High | 0.5264 on 05/03/24 | 257.40 on 05/03/24 | 30.50 on 03/28/23 | 56.60 on 04/11/24 | 36.46 on 04/11/24 |
| 3-Month | |||||
| %Chg | -14.42% since 02/09/24 | -13.88% since 02/09/24 | +6.87% since 12/28/22 | -20.77% since 02/09/24 | -47.54% since 02/09/24 |
| Low | 0.3838 on 04/22/24 | 156.83 on 05/08/24 | 28.18 on 02/06/23 | 47.95 on 05/09/24 | 24.60 on 05/01/24 |
| High | 0.7500 on 02/26/24 | 257.40 on 05/03/24 | 30.50 on 03/28/23 | 67.77 on 03/08/24 | 51.22 on 02/16/24 |
| 6-Month | |||||
| %Chg | -10.92% since 11/10/23 | +33.52% since 11/10/23 | +4.60% since 09/28/22 | +8.56% since 11/10/23 | -26.75% since 11/10/23 |
| Low | 0.3838 on 04/22/24 | 123.27 on 11/13/23 | 28.18 on 02/06/23 | 46.23 on 11/13/23 | 24.60 on 05/01/24 |
| High | 0.7500 on 02/26/24 | 257.40 on 05/03/24 | 30.50 on 03/28/23 | 69.16 on 01/22/24 | 57.90 on 12/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 255,430 | 5,180,707 | 7,211,221 | 2,928,220 | 3,144,817 |
| Shares Outstanding, K | 530,818 | 29,711 | 236,511 | 55,765 | 119,167 |
| Annual Sales | 22,390,000 | 624,800,000 | 805,500,000 | 665,070,000 | 618,730,000 |
| Annual Net Income | -60,390,000 | -21,150,000 | -576,800,000 | -14,260,000 | -255,100,000 |
| Last Quarter Sales | 8,030,000 | 192,510,000 | 203,000,000 | 154,320,000 | 141,010,000 |
| Last Quarter Net Income | -17,190,000 | 14,760,000 | -36,400,000 | -15,720,000 | -59,950,000 |
| 60-Month Beta | 0.91 | 1.35 | 0.37 | 1.51 | 1.94 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 02/29/24 | -0.34 on 05/07/24 | -0.04 on 02/27/23 | 0.05 on 05/08/24 | -0.50 on 04/30/24 |
| Latest Earnings Date | 05/13/24 | 05/07/24 | 05/03/23 | 05/08/24 | 04/30/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.100 on 12/02/21 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 12/02/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 163.85 | 0.00 |