Senseonics Holdings (SENS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SENS | CERN | TXG | SYNH | INSP |
Company | Senseonics Holdings | Cerner Corp | 10X Genomics Inc | Syneos Health Inc | Inspire Medical Systems Inc |
Price Information | |||||
Exchange | NYSE Arca | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 0.4250 | 94.98 | 27.02 | 42.98 | 234.44 |
High | 0.4279 | 94.99 | 27.94 | 42.99 | 244.80 |
Low | 0.4142 | 94.92 | 26.60 | 42.97 | 233.57 |
Last | 0.4157 | 94.92 | 27.59 | 42.98 | 237.45 |
Change | -0.0025 | -0.05 | +0.69 | +0.01 | +6.44 |
% Change | -0.60% | -0.05% | +2.57% | +0.02% | +2.79% |
Volume | 927,900 | 38,200,300 | 1,337,600 | 7,386,200 | 604,200 |
20-Day Average Volume | 2,521,125 | 5,216,055 | 1,601,500 | 1,590,825 | 550,530 |
Previous Close | 0.4182 | 94.97 | 26.90 | 42.97 | 231.01 |
Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
Has Options | Yes | No | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 0.4602 | 94.42 | 32.43 | 42.77 | 227.75 |
20-Day Raw Stochastic | 20.41% | 71.26% | 11.16% | 36.23% | 73.54% |
20-Day Relative Strength | 36.44% | 64.26% | 27.20% | 68.76% | 59.43% |
Weighted Alpha | -46.89 | +19.90 | -55.24 | +29.10 | +8.18 |
Today's Opinion | 100% Sell | 100% Buy | 100% Sell | 100% Buy | 88% Buy |
Previous Opinion | 100% Sell | 100% Buy | 100% Sell | 100% Buy | 88% Buy |
Last Month's Opinion | 64% Sell | 100% Buy | 100% Sell | 96% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.13% since 04/19/24 | +0.07% since 05/31/22 | -1.25% since 04/19/24 | +0.47% since 09/20/23 | +3.59% since 04/19/24 |
Low | 0.3838 on 04/22/24 | 94.67 on 06/01/22 | 26.30 on 04/25/24 | 42.72 on 09/22/23 | 220.24 on 04/22/24 |
High | 0.4450 on 04/24/24 | 94.99 on 06/07/22 | 29.00 on 04/23/24 | 42.99 on 09/27/23 | 244.80 on 04/26/24 |
1-Month | |||||
%Chg | -24.96% since 03/26/24 | +0.98% since 05/06/22 | -23.89% since 03/26/24 | +1.15% since 08/25/23 | +14.01% since 03/26/24 |
Low | 0.3838 on 04/22/24 | 93.59 on 05/09/22 | 26.30 on 04/25/24 | 42.48 on 08/28/23 | 200.68 on 04/02/24 |
High | 0.5700 on 03/28/24 | 95.40 on 05/31/22 | 38.49 on 03/28/24 | 43.64 on 09/13/23 | 250.68 on 04/18/24 |
3-Month | |||||
%Chg | -21.57% since 01/26/24 | +1.98% since 03/07/22 | -36.16% since 01/26/24 | +2.63% since 06/27/23 | +11.58% since 01/26/24 |
Low | 0.3838 on 04/22/24 | 92.94 on 03/08/22 | 26.30 on 04/25/24 | 41.91 on 07/03/23 | 177.07 on 02/28/24 |
High | 0.7500 on 02/26/24 | 95.40 on 05/31/22 | 51.22 on 02/16/24 | 43.64 on 09/13/23 | 250.68 on 04/18/24 |
6-Month | |||||
%Chg | -16.86% since 10/26/23 | +28.65% since 12/07/21 | -26.01% since 10/26/23 | +23.01% since 03/27/23 | +58.87% since 10/26/23 |
Low | 0.3838 on 04/22/24 | 73.66 on 12/09/21 | 26.30 on 04/25/24 | 34.12 on 04/05/23 | 123.27 on 11/13/23 |
High | 0.7500 on 02/26/24 | 95.40 on 05/31/22 | 57.90 on 12/20/23 | 43.64 on 09/13/23 | 250.68 on 04/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 221,988 | 27,915,780 | 3,205,592 | 4,457,843 | 6,998,910 |
Shares Outstanding, K | 530,818 | 294,098 | 119,167 | 103,719 | 30,297 |
Annual Sales | 22,390,000 | 5,764,820,000 | 618,730,000 | 5,393,080,000 | 624,800,000 |
Annual Net Income | -60,390,000 | 555,600,000 | -255,100,000 | 266,500,000 | -21,150,000 |
Last Quarter Sales | 8,030,000 | 1,429,800,000 | 183,980,000 | 1,366,080,000 | 192,510,000 |
Last Quarter Net Income | -17,190,000 | 206,130,000 | -48,950,000 | 790,000 | 14,760,000 |
60-Month Beta | 0.87 | 0.77 | 1.90 | 1.58 | 1.37 |
Per-Share Information | |||||
Most Recent Earnings | -0.03 on 02/29/24 | 0.89 on 05/03/22 | -0.41 on 02/15/24 | 0.01 on 08/08/23 | 0.49 on 02/06/24 |
Latest Earnings Date | 05/14/24 | 07/29/22 | 04/30/24 | 11/02/23 | 05/07/24 |
Most Recent Dividend | N/A | 0.270 on 03/25/22 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 03/25/22 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 32.08 | 0.00 | 14.87 | 0.00 |