Sendgrid Inc (SEND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEND | FYBR | ATEN | WEAV | RBBN |
| Company | Sendgrid Inc | Frontier Communications Parent Inc | A10 Networks Inc | Weave Communications Inc | Ribbon Communications Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 50.25 | 25.57 | 15.27 | 8.36 | 3.16 |
| High | 54.94 | 26.77 | 15.63 | 8.54 | 3.22 |
| Low | 50.25 | 25.56 | 15.24 | 8.16 | 3.10 |
| Last | 54.08 | 26.29 | 15.55 | 8.33 | 3.12 |
| Change | +3.78 | +0.67 | +0.40 | +0.01 | -0.05 |
| % Change | +7.51% | +2.62% | +2.64% | +0.12% | -1.58% |
| Volume | 4,759,000 | 2,269,500 | 761,800 | 905,600 | 349,300 |
| 20-Day Average Volume | 970,070 | 1,576,945 | 594,720 | 439,525 | 579,730 |
| Previous Close | 50.30 | 25.62 | 15.15 | 8.32 | 3.17 |
| Industry | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.92 | 23.47 | 13.67 | 10.77 | 2.91 |
| 20-Day Raw Stochastic | 94.67% | 81.64% | 89.56% | 5.81% | 58.74% |
| 20-Day Relative Strength | 64.16% | 63.18% | 66.45% | 28.09% | 55.28% |
| Weighted Alpha | +128.00 | +50.29 | +24.41 | +7.93 | +19.67 |
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | 40% Sell | 56% Buy |
| Previous Opinion | 100% Buy | 48% Buy | 88% Buy | 40% Sell | 64% Buy |
| Last Month's Opinion | 88% Buy | 48% Buy | 24% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.23% since 01/24/19 | +11.40% since 04/29/24 | +16.04% since 04/29/24 | -24.95% since 04/29/24 | -1.27% since 04/29/24 |
| Low | 48.04 on 01/29/19 | 22.80 on 05/01/24 | 13.06 on 04/30/24 | 8.10 on 05/03/24 | 3.04 on 04/30/24 |
| High | 54.94 on 01/31/19 | 27.41 on 05/03/24 | 15.88 on 05/01/24 | 11.31 on 05/01/24 | 3.29 on 05/03/24 |
| 1-Month | |||||
| %Chg | +25.27% since 12/31/18 | +15.61% since 04/05/24 | +15.70% since 04/05/24 | -30.23% since 04/05/24 | +4.35% since 04/05/24 |
| Low | 38.80 on 01/03/19 | 21.31 on 04/22/24 | 12.72 on 04/19/24 | 8.10 on 05/03/24 | 2.46 on 04/22/24 |
| High | 54.94 on 01/31/19 | 27.41 on 05/03/24 | 15.88 on 05/01/24 | 12.12 on 04/08/24 | 3.58 on 04/25/24 |
| 3-Month | |||||
| %Chg | +48.90% since 10/31/18 | +8.91% since 02/06/24 | +19.25% since 02/06/24 | -36.75% since 02/06/24 | +0.97% since 02/06/24 |
| Low | 33.78 on 11/06/18 | 20.51 on 02/23/24 | 12.40 on 02/07/24 | 8.10 on 05/03/24 | 2.46 on 04/22/24 |
| High | 54.94 on 01/31/19 | 27.41 on 05/03/24 | 15.88 on 05/01/24 | 13.80 on 02/09/24 | 3.65 on 02/15/24 |
| 6-Month | |||||
| %Chg | +111.83% since 07/31/18 | +29.44% since 11/06/23 | +41.49% since 11/06/23 | +0.36% since 11/06/23 | +47.87% since 11/06/23 |
| Low | 26.61 on 08/01/18 | 18.43 on 11/10/23 | 10.84 on 11/07/23 | 7.76 on 11/09/23 | 1.94 on 11/13/23 |
| High | 54.94 on 01/31/19 | 27.41 on 05/03/24 | 15.88 on 05/01/24 | 13.80 on 02/09/24 | 3.65 on 02/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,577,399 | 6,367,698 | 1,128,599 | 590,554 | 544,387 |
| Shares Outstanding, K | 47,659 | 248,544 | 74,495 | 70,980 | 171,731 |
| Annual Sales | 111,890,000 | 5,751,000,000 | 251,700,000 | 170,470,000 | 826,340,000 |
| Annual Net Income | -6,250,000 | 29,000,000 | 39,970,000 | -31,030,000 | -66,210,000 |
| Last Quarter Sales | 37,200,000 | 1,426,000,000 | 70,420,000 | 45,690,000 | 179,660,000 |
| Last Quarter Net Income | -2,420,000 | 17,000,000 | 17,920,000 | -7,040,000 | -30,360,000 |
| 60-Month Beta | 0.60 | 1.05 | 1.13 | 2.23 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 07/31/18 | 0.07 on 02/23/24 | 0.17 on 04/30/24 | -0.01 on 05/01/24 | -0.01 on 04/24/24 |
| Latest Earnings Date | 02/25/19 | 05/03/24 | 04/30/24 | 05/01/24 | 04/24/24 |
| Most Recent Dividend | N/A | N/A | 0.060 on 02/15/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 05/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 200.00 | 25.13 | 0.00 | 29.18 |