Semrush Holdings Inc Cl A (SEMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEMR | META | PYPL | SNOW | WDAY |
| Company | Semrush Holdings Inc Cl A | Meta Platforms Inc | Paypal Holdings | Snowflake Inc Cl A | Workday Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 14.89 | 550.00 | 75.00 | 112.91 | 256.50 |
| High | 15.27 | 561.36 | 77.34 | 114.97 | 257.21 |
| Low | 14.73 | 546.52 | 74.81 | 111.66 | 250.67 |
| Last | 15.07 | 557.60 | 77.36 | 114.16 | 249.85 |
| Change | +0.51 | +19.65 | +4.24 | +3.38 | +1.38 |
| % Change | +3.50% | +3.65% | +5.80% | +3.05% | +0.56% |
| Volume | 171,337 | 7,541,013 | 8,977,473 | 2,584,369 | 1,189,126 |
| 20-Day Average Volume | 317,736 | 10,320,535 | 9,927,112 | 7,519,697 | 2,460,263 |
| Previous Close | 14.56 | 537.95 | 73.12 | 110.78 | 248.47 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.72 | 521.84 | 71.47 | 112.73 | 254.69 |
| 20-Day Raw Stochastic | 92.76% | 97.78% | 99.39% | 43.12% | 55.95% |
| 20-Day Relative Strength | 66.43% | 65.73% | 69.00% | 44.91% | 57.15% |
| Weighted Alpha | +72.33 | +79.93 | +40.97 | -32.26 | +6.58 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 88% Sell | 8% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Sell | 8% Buy |
| Last Month's Opinion | 24% Buy | 88% Buy | 72% Buy | 72% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.92% since 09/12/24 | +6.44% since 09/12/24 | +9.41% since 09/12/24 | +1.24% since 09/12/24 | -0.14% since 09/12/24 |
| Low | 13.41 on 09/13/24 | 517.11 on 09/13/24 | 69.86 on 09/13/24 | 110.13 on 09/18/24 | 243.49 on 09/18/24 |
| High | 15.27 on 09/19/24 | 560.89 on 09/19/24 | 77.04 on 09/19/24 | 115.04 on 09/13/24 | 257.21 on 09/19/24 |
| 1-Month | |||||
| %Chg | +9.96% since 08/19/24 | +5.70% since 08/19/24 | +10.87% since 08/19/24 | -12.95% since 08/19/24 | +7.83% since 08/19/24 |
| Low | 12.85 on 09/04/24 | 495.60 on 09/11/24 | 67.15 on 09/10/24 | 107.13 on 09/06/24 | 230.54 on 08/22/24 |
| High | 15.27 on 09/19/24 | 560.89 on 09/19/24 | 77.04 on 09/19/24 | 135.72 on 08/21/24 | 266.82 on 08/27/24 |
| 3-Month | |||||
| %Chg | +14.11% since 06/18/24 | +12.00% since 06/18/24 | +30.21% since 06/18/24 | -10.35% since 06/18/24 | +20.78% since 06/18/24 |
| Low | 12.47 on 08/05/24 | 442.65 on 07/25/24 | 56.97 on 07/26/24 | 107.13 on 09/06/24 | 199.81 on 08/05/24 |
| High | 15.27 on 09/19/24 | 560.89 on 09/19/24 | 77.04 on 09/19/24 | 146.46 on 07/05/24 | 266.82 on 08/27/24 |
| 6-Month | |||||
| %Chg | +32.09% since 03/19/24 | +12.74% since 03/19/24 | +22.17% since 03/19/24 | -27.46% since 03/19/24 | -8.20% since 03/19/24 |
| Low | 11.35 on 03/20/24 | 414.50 on 04/25/24 | 56.97 on 07/26/24 | 107.13 on 09/06/24 | 199.81 on 08/05/24 |
| High | 16.42 on 05/21/24 | 560.89 on 09/19/24 | 77.04 on 09/19/24 | 168.80 on 05/23/24 | 280.26 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,114,942 | 1,364,528,512 | 76,486,888 | 37,089,144 | 65,844,552 |
| Shares Outstanding, K | 145,257 | 2,536,534 | 1,046,046 | 334,800 | 265,000 |
| Annual Sales | 307,680,000 | 134,902,000,000 | 29,771,000,000 | 2,806,490,000 | 7,259,000,000 |
| Annual Net Income | 950,000 | 39,098,000,000 | 4,246,000,000 | -836,100,000 | 1,381,000,000 |
| Last Quarter Sales | 90,950,000 | 39,071,000,000 | 7,885,000,000 | 868,820,000 | 2,085,000,000 |
| Last Quarter Net Income | 1,660,000 | 13,465,000,000 | 1,128,000,000 | -316,900,000 | 132,000,000 |
| 60-Month Beta | 1.57 | 1.21 | 1.43 | 0.83 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 08/05/24 | 5.16 on 07/31/24 | 1.19 on 07/30/24 | 0.18 on 08/21/24 | 1.75 on 08/22/24 |
| Latest Earnings Date | 11/06/24 | 10/23/24 | 11/06/24 | 08/21/24 | 08/22/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 143.40 | 27.38 | 16.50 | 0.00 | 159.05 |