Semrush Holdings Inc Cl A (SEMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SEMR | META | PYPL | SNOW | WDAY |
Company | Semrush Holdings Inc Cl A | Meta Platforms Inc | Paypal Holdings | Snowflake Inc Cl A | Workday Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 12.68 | 455.58 | 66.00 | 160.11 | 252.29 |
High | 13.18 | 466.16 | 66.10 | 163.88 | 252.29 |
Low | 12.55 | 453.34 | 64.95 | 159.38 | 247.18 |
Last | 13.18 | 465.68 | 65.61 | 163.68 | 249.91 |
Change | +0.65 | +13.72 | -0.09 | +4.36 | -5.87 |
% Change | +5.19% | +3.04% | -0.14% | +2.74% | -2.29% |
Volume | 693,600 | 15,094,600 | 11,257,500 | 3,198,500 | 2,881,500 |
20-Day Average Volume | 341,720 | 20,650,936 | 13,162,130 | 4,287,950 | 1,883,445 |
Previous Close | 12.53 | 451.96 | 65.70 | 159.32 | 255.78 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 12.31 | 478.31 | 64.99 | 154.25 | 255.93 |
20-Day Raw Stochastic | 80.47% | 45.95% | 43.47% | 98.98% | 28.46% |
20-Day Relative Strength | 58.80% | 47.14% | 53.46% | 52.01% | 38.37% |
Weighted Alpha | +60.34 | +88.62 | +9.17 | -5.61 | +24.04 |
Today's Opinion | 80% Buy | 40% Buy | 100% Buy | 48% Sell | 40% Sell |
Previous Opinion | 72% Buy | 40% Buy | 100% Buy | 72% Sell | 24% Sell |
Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 40% Sell | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | +5.95% since 04/29/24 | +7.64% since 04/29/24 | -2.06% since 04/29/24 | +3.96% since 04/29/24 | +0.46% since 04/29/24 |
Low | 11.98 on 04/30/24 | 427.11 on 05/01/24 | 64.72 on 05/03/24 | 154.18 on 05/01/24 | 241.14 on 05/01/24 |
High | 13.18 on 05/06/24 | 466.16 on 05/06/24 | 70.66 on 04/30/24 | 163.88 on 05/06/24 | 258.00 on 05/03/24 |
1-Month | |||||
%Chg | -1.05% since 04/05/24 | -11.69% since 04/05/24 | +0.71% since 04/05/24 | +6.38% since 04/05/24 | -6.86% since 04/05/24 |
Low | 11.45 on 04/22/24 | 414.50 on 04/25/24 | 61.72 on 04/19/24 | 144.32 on 04/22/24 | 241.14 on 05/01/24 |
High | 13.69 on 04/08/24 | 531.49 on 04/08/24 | 70.66 on 04/30/24 | 163.88 on 05/06/24 | 271.95 on 04/09/24 |
3-Month | |||||
%Chg | +17.57% since 02/06/24 | +2.41% since 02/06/24 | +2.98% since 02/06/24 | -23.40% since 02/06/24 | -13.42% since 02/06/24 |
Low | 9.64 on 03/05/24 | 414.50 on 04/25/24 | 55.77 on 02/08/24 | 144.32 on 04/22/24 | 241.14 on 05/01/24 |
High | 13.70 on 04/01/24 | 531.49 on 04/08/24 | 70.66 on 04/30/24 | 237.72 on 02/12/24 | 311.28 on 02/26/24 |
6-Month | |||||
%Chg | +58.80% since 11/06/23 | +47.46% since 11/06/23 | +20.12% since 11/06/23 | +13.51% since 11/06/23 | +14.43% since 11/06/23 |
Low | 8.12 on 11/10/23 | 313.66 on 12/04/23 | 53.55 on 11/08/23 | 144.32 on 04/22/24 | 219.14 on 11/07/23 |
High | 14.09 on 12/29/23 | 531.49 on 04/08/24 | 70.66 on 04/30/24 | 237.72 on 02/12/24 | 311.28 on 02/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,811,412 | 1,152,228,992 | 68,725,216 | 53,244,752 | 67,525,920 |
Shares Outstanding, K | 144,566 | 2,549,405 | 1,046,046 | 334,200 | 264,000 |
Annual Sales | 307,680,000 | 134,902,000,000 | 29,771,000,000 | 2,806,490,000 | 7,259,000,000 |
Annual Net Income | 950,000 | 39,098,000,000 | 4,246,000,000 | -836,100,000 | 1,381,000,000 |
Last Quarter Sales | 83,390,000 | 36,455,000,000 | 8,026,000,000 | 774,700,000 | 1,922,250,000 |
Last Quarter Net Income | 6,870,000 | 12,369,000,000 | 1,402,000,000 | -169,350,000 | 1,188,500,000 |
60-Month Beta | 1.57 | 1.21 | 1.41 | 0.90 | 1.33 |
Per-Share Information | |||||
Most Recent Earnings | 0.08 on 03/04/24 | 4.71 on 04/24/24 | 1.40 on 04/30/24 | 0.35 on 02/28/24 | 1.57 on 02/26/24 |
Latest Earnings Date | 05/06/24 | 04/24/24 | 04/30/24 | 05/22/24 | 05/23/24 |
Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 1,254.00 | 25.01 | 16.79 | 0.00 | 202.30 |