Semgroup Corp (SEMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SEMG | ENB | KMI | WMB | MPLX |
Company | Semgroup Corp | Enbridge Inc | Kinder Morgan | Williams Companies | Mplx LP |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 15.09 | 40.66 | 21.80 | 45.51 | 44.38 |
High | 15.16 | 40.85 | 21.84 | 45.69 | 44.59 |
Low | 14.96 | 40.16 | 21.55 | 44.86 | 44.07 |
Last | 15.02 | 40.39 | 21.59 | 44.89 | 44.13 |
Change | -0.04 | -0.13 | -0.02 | -0.29 | +0.08 |
% Change | -0.27% | -0.32% | -0.09% | -0.64% | +0.18% |
Volume | 37,853,500 | 3,931,400 | 11,860,900 | 4,787,700 | 1,629,200 |
20-Day Average Volume | 3,721,690 | 3,442,915 | 11,274,130 | 4,465,390 | 1,181,755 |
Previous Close | 15.06 | 40.52 | 21.61 | 45.18 | 44.05 |
Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 15.39 | 40.21 | 21.32 | 45.06 | 42.98 |
20-Day Raw Stochastic | 23.76% | 64.77% | 80.78% | 49.46% | 83.33% |
20-Day Relative Strength | 45.50% | 60.41% | 58.53% | 53.92% | 62.92% |
Weighted Alpha | -28.10 | +20.82 | +32.04 | +34.79 | +25.83 |
Today's Opinion | 24% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
Previous Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.47% since 11/27/19 | -0.25% since 09/12/24 | +3.10% since 09/12/24 | -0.44% since 09/12/24 | +1.89% since 09/12/24 |
Low | 14.96 on 12/04/19 | 40.16 on 09/19/24 | 20.97 on 09/13/24 | 44.64 on 09/13/24 | 43.35 on 09/13/24 |
High | 15.46 on 12/02/19 | 41.22 on 09/17/24 | 21.83 on 09/19/24 | 45.82 on 09/18/24 | 44.59 on 09/19/24 |
1-Month | |||||
%Chg | -8.36% since 11/04/19 | +3.22% since 08/19/24 | +1.08% since 08/19/24 | -0.29% since 08/19/24 | +3.59% since 08/19/24 |
Low | 14.59 on 11/13/19 | 38.85 on 08/22/24 | 20.56 on 09/11/24 | 43.96 on 08/20/24 | 41.83 on 08/28/24 |
High | 16.47 on 11/05/19 | 41.22 on 09/17/24 | 21.83 on 09/19/24 | 45.82 on 09/18/24 | 44.59 on 09/19/24 |
3-Month | |||||
%Chg | +76.08% since 09/04/19 | +16.06% since 06/18/24 | +9.37% since 06/18/24 | +7.37% since 06/18/24 | +8.14% since 06/18/24 |
Low | 8.52 on 09/06/19 | 34.60 on 06/20/24 | 19.47 on 07/02/24 | 40.41 on 08/05/24 | 39.95 on 08/13/24 |
High | 17.10 on 09/16/19 | 41.22 on 09/17/24 | 21.86 on 07/22/24 | 45.82 on 09/18/24 | 44.59 on 09/19/24 |
6-Month | |||||
%Chg | +14.48% since 06/04/19 | +12.98% since 03/19/24 | +20.41% since 03/19/24 | +18.91% since 03/19/24 | +9.78% since 03/19/24 |
Low | 8.10 on 08/27/19 | 32.85 on 04/17/24 | 17.61 on 04/16/24 | 37.18 on 04/16/24 | 39.56 on 04/16/24 |
High | 17.10 on 09/16/19 | 41.22 on 09/17/24 | 21.86 on 07/22/24 | 45.82 on 09/18/24 | 44.59 on 09/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,195,682 | 86,465,312 | 47,960,912 | 55,063,304 | 44,763,432 |
Shares Outstanding, K | 79,606 | 2,133,892 | 2,219,385 | 1,218,754 | 1,016,196 |
Annual Sales | 2,503,260,000 | 32,335,180,000 | 15,334,000,000 | 10,907,000,000 | 11,281,000,000 |
Annual Net Income | -26,750,000 | 4,586,290,000 | 2,391,000,000 | 3,179,000,000 | 3,928,000,000 |
Last Quarter Sales | 562,410,000 | 8,283,220,000 | 3,572,000,000 | 2,336,000,000 | 3,052,000,000 |
Last Quarter Net Income | -12,510,000 | 1,419,750,000 | 575,000,000 | 401,000,000 | 1,176,000,000 |
60-Month Beta | 1.60 | 0.94 | 0.93 | 1.05 | 1.37 |
Per-Share Information | |||||
Most Recent Earnings | -0.28 on 11/07/19 | 0.42 on 08/02/24 | 0.25 on 07/17/24 | 0.43 on 08/05/24 | 1.15 on 08/06/24 |
Latest Earnings Date | 11/07/19 | 11/01/24 | 10/16/24 | 11/06/24 | 11/05/24 |
Most Recent Dividend | 0.472 on 11/13/19 | 0.661 on 08/15/24 | 0.287 on 07/31/24 | 0.475 on 09/13/24 | 0.850 on 08/09/24 |
Next Ex-Dividends Date | 11/13/19 | 08/15/24 | 07/31/24 | 09/13/24 | 08/09/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 20.11 | 19.25 | 23.35 | 10.65 |