Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Semgroup Corp (SEMG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 959,325
  • Shares Outstanding, K 79,546
  • Annual Sales, $ 2,503 M
  • Annual Income, $ -26,750 K
  • 60-Month Beta 1.57
  • Price/Sales 0.38
  • Price/Cash Flow 4.21
  • Price/Book 0.45

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/19
See More
  • Average Estimate -0.14
  • Number of Estimates 3
  • High Estimate -0.10
  • Low Estimate -0.20
  • Prior Year 0.12
  • Growth Rate Est. (year over year) -216.67%

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.56 +2.03%
on 06/14/19
14.45 -18.41%
on 05/21/19
-1.97 (-14.32%)
since 05/14/19
3-Month
11.56 +2.03%
on 06/14/19
15.90 -25.85%
on 04/12/19
-2.84 (-19.41%)
since 03/14/19
52-Week
11.56 +2.03%
on 06/14/19
26.78 -55.98%
on 08/09/18
-13.21 (-52.84%)
since 06/14/18

Most Recent Stories

More News
Cushing® Asset Management and Swank Capital Announce Rebalancing of The Cushing® MLP Market Cap Index

Cushing® Asset Management, LP, and Swank Capital, LLC, announce today the upcoming rebalancing of The Cushing® MLP Market Cap Index (the "Index") as part of normal index operations. After the markets...

TCP : 37.63 (-0.69%)
NS : 26.30 (-0.79%)
SEMG : 11.79 (-2.24%)
BSM : 15.68 (-0.44%)
Why Is SemGroup (SEMG) Up 1.4% Since Last Earnings Report?

SemGroup (SEMG) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

SEMG : 11.79 (-2.24%)
SemGroup (SEMG) Q1 Loss Wider Than Expected, Sales Beat

SemGroup (SEMG) projects adjusted EBITDA for 2019 in the band of $420-$465 million.

EQM : 44.31 (-1.09%)
HEP : 27.24 (-0.69%)
SEMG : 11.79 (-2.24%)
PAGP : 24.23 (-0.86%)
Semgroup Corp-A Down 9.3% Since SmarTrend Downtrend Call (SEMG)

SmarTrend identified a Downtrend for Semgroup Corp-A (NYSE:SEMG) on February 8th, 2019 at $15.21. In approximately 3 months, Semgroup Corp-A has returned 9.34% as of today's recent price of $13.79.

SEMG : 11.79 (-2.24%)
SemGroup (SEMG) Surges: Stock Moves 8.4% Higher

SemGroup (SEMG) saw a big move last session, as its shares jumped more than 8% on the day, amid huge volumes.

HEP : 27.24 (-0.69%)
SEMG : 11.79 (-2.24%)
SemCAMS Midstream and Keyera to Build Canadian Liquids Pipeline System

-- Pipeline supported by long-term contracts with significant take-or-pay commitments

KKR : 23.79 (-2.14%)
SEMG : 11.79 (-2.24%)
KEY.TO : 32.25 (-1.16%)
Keyera Approves KAPS - A Montney Condensate & NGL Pipeline System

Keyera Corp. (TSX:KEY) ("Keyera") is pleased to announce it is proceeding with the development of the Key Access Pipeline System ("KAPS"), a natural gas liquids ("NGL") and condensate pipeline system that...

KEYUF : 24.0940 (+0.09%)
KEY.TO : 32.25 (-1.16%)
SEMG : 11.79 (-2.24%)
Semgroup Corp-A Rises 8.43% on Heavy Volume: Watch For Potential Pullback

Semgroup Corp-A (NYSE:SEMG) traded in a range yesterday that spanned from a low of $13.42 to a high of $13.76. Yesterday, the shares gained 8.4%, which took the trading range above the 3-day high of...

SEMG : 11.79 (-2.24%)
SemGroup Responds to Alinda Capital 13D Filing

SemGroupCorporation (NYSE: SEMG) today provided the following statement in response to the schedule 13D filed by Alinda Capital Partners.

SEMG : 11.79 (-2.24%)
Semgroup Corp-A Shares Down 22.0% Since SmarTrend's Sell Call (SEMG)

SmarTrend identified a Downtrend for Semgroup Corp-A (NYSE:SEMG) on February 8th, 2019 at $15.21. In approximately 3 months, Semgroup Corp-A has returned 21.96% as of today's recent price of $11.87.

SEMG : 11.79 (-2.24%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Trade SEMG with:

Business Summary

SemGroup Corp provides gathering, transportation, storage, distribution, blending, marketing and other midstream services to producers, refiners of petroleum products and others market participants located in Midwest and Rocky Mountain regions of the United States of America. The Company operates in...

See More

Key Turning Points

2nd Resistance Point 12.39
1st Resistance Point 12.09
Last Price 11.79
1st Support Level 11.52
2nd Support Level 11.26

See More

52-Week High 26.78
Fibonacci 61.8% 20.97
Fibonacci 50% 19.17
Fibonacci 38.2% 17.37
Last Price 11.79
52-Week Low 11.56

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar