Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Semgroup Corp (SEMG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 14.17 37.13 19.61 46.75 28.33
High 14.17 37.22 19.83 46.83 28.37
Low 13.84 36.89 19.15 46.35 28.07
Last 13.90 37.19 19.39 46.77 28.32
Change -0.27 +0.07 -0.30 +0.03 -0.07
% Change -1.91% +0.19% -1.52% +0.06% -0.25%
Volume 778,400 2,285,700 23,450,100 2,494,200 6,097,300
20-Day Average Volume 781,720 2,530,830 13,028,315 1,583,360 6,192,100
Previous Close 14.17 37.12 19.69 46.74 28.39
Industry Oil - Production & Pipeline Oil - Production & Pipeline Oil - Production & Pipeline Oil - Production & Pipeline Oil - Production & Pipeline
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 14.88 36.85 19.91 45.92 28.75
20-Day Raw Stochastic 2.91% 79.76% 19.20% 92.71% 29.71%
20-Day Relative Strength 36.88% 55.99% 45.22% 68.08% 52.15%
Weighted Alpha -45.80 +20.10 +19.00 +13.20 +11.50
Today's Opinion 100% Sell 72% Buy 32% Sell 96% Buy 16% Buy
Previous Opinion 96% Sell 72% Buy 8% Sell 96% Buy 16% Buy
Last Month's Opinion 48% Sell 72% Buy 96% Buy 96% Buy 100% Buy
Performance  
5-Days  
%Chg -10.73% since 04/11/19 +0.05% since 04/11/19 -2.66% since 04/11/19 +0.86% since 04/11/19 -1.53% since 04/11/19
Low 13.84 on 04/18/19 36.89 on 04/18/19 19.15 on 04/18/19 46.22 on 04/12/19 28.07 on 04/18/19
High 15.90 on 04/12/19 37.53 on 04/15/19 20.03 on 04/12/19 46.95 on 04/17/19 29.10 on 04/12/19
1-Month  
%Chg -5.95% since 03/18/19 +0.87% since 03/18/19 -3.00% since 03/18/19 +2.27% since 03/18/19 +1.91% since 03/18/19
Low 13.84 on 04/18/19 35.85 on 04/01/19 19.15 on 04/18/19 44.48 on 03/29/19 27.80 on 03/27/19
High 15.90 on 04/12/19 37.53 on 04/15/19 20.44 on 03/21/19 46.95 on 04/17/19 29.55 on 04/03/19
3-Month  
%Chg -19.70% since 01/18/19 +3.02% since 01/18/19 +7.66% since 01/18/19 +12.29% since 01/18/19 +7.27% since 01/18/19
Low 13.78 on 03/08/19 34.82 on 03/04/19 17.05 on 01/23/19 40.76 on 01/23/19 25.55 on 01/23/19
High 17.33 on 02/19/19 37.69 on 02/06/19 20.44 on 03/21/19 46.95 on 04/17/19 29.55 on 04/03/19
6-Month  
%Chg -33.94% since 10/18/18 +14.89% since 10/18/18 +8.08% since 10/18/18 +16.29% since 10/18/18 +6.27% since 10/18/18
Low 12.86 on 12/26/18 28.82 on 12/26/18 14.62 on 12/26/18 34.58 on 12/26/18 20.36 on 12/26/18
High 21.94 on 11/07/18 37.69 on 02/06/19 20.44 on 03/21/19 46.95 on 04/17/19 29.55 on 04/03/19
Key Statistics  
Market Capitalization, $K 1,105,481 75,240,272 42,775,636 43,194,200 34,316,364
Shares Outstanding, K 79,531 2,023,132 2,206,067 923,545 1,211,736
Annual Sales, $M 2,503,260,000 35,780,630,000 14,144,000,000 10,553,350,000 8,686,000,000
Annual Net Income, $M -26,750,000 2,223,460,000 1,609,000,000 2,856,090,000 -155,000,000
Last Quarter Sales, $M 611,860,000 8,700,980,000 3,781,000,000 2,952,550,000 2,204,000,000
Last Quarter Net Income, $M 550,000 898,900,000 494,000,000 861,880,000 -571,000,000
60-Month Beta 1.81 0.69 0.96 0.88 1.73
Per-Share Information  
Most Recent Earnings -0.08 on 02/27/19 0.65 on 02/15/19 0.24 on 04/17/19 1.03 on 02/14/19 0.19 on 02/13/19
Latest Earnings Date 05/07/19 05/10/19 04/17/19 05/03/19 05/01/19
Most Recent Dividend 0.472 on 03/01/19 0.556 on 02/14/19 0.200 on 01/30/19 0.569 on 03/28/19 0.380 on 03/07/19
Next Ex-Dividends Date 03/01/19 02/14/19 01/30/19 03/28/19 03/07/19
Ratios  
Price/Earnings ttm 0.00 15.80 21.40 15.68 35.94
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar