Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Semgroup Corp (SEMG)

Semgroup Corp (SEMG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 9.43 33.86 20.30 48.77 23.52
High 9.83 34.06 20.49 48.86 23.66
Low 9.38 33.69 20.27 48.56 23.36
Last 9.76 33.70 20.41 48.58 23.56
Change +0.48 +0.08 +0.28 +0.18 +0.28
% Change +5.17% +0.24% +1.39% +0.37% +1.20%
Volume 700,730 2,228,658 11,628,355 654,919 10,409,527
20-Day Average Volume 1,050,867 3,081,516 14,605,282 1,439,699 10,848,337
Previous Close 9.28 33.62 20.13 48.40 23.28
Industry Oil - Production & Pipeline Oil - Production & Pipeline Oil - Production & Pipeline Other Alt Energy Oil - Production & Pipeline
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 10.95 33.65 20.38 48.70 24.50
20-Day Raw Stochastic 22.61% 41.96% 64.69% 38.26% 13.57%
20-Day Relative Strength 38.59% 44.95% 49.71% 47.98% 35.55%
Weighted Alpha -61.60 -5.80 +15.10 +13.30 -22.40
Today's Opinion 100% Sell 72% Sell 56% Buy 40% Buy 72% Sell
Previous Opinion 100% Sell 88% Sell 24% Buy 40% Buy 72% Sell
Last Month's Opinion 100% Sell 8% Buy 56% Buy 100% Buy 32% Buy
Performance  
5-Days  
%Chg -2.30% since 08/12/19 +0.09% since 08/12/19 +0.47% since 08/12/19 +0.71% since 08/12/19 -0.57% since 08/12/19
Low 8.73 on 08/15/19 32.60 on 08/15/19 19.67 on 08/15/19 47.41 on 08/15/19 22.90 on 08/15/19
High 10.14 on 08/13/19 34.45 on 08/13/19 20.64 on 08/13/19 49.56 on 08/13/19 24.07 on 08/13/19
1-Month  
%Chg -17.13% since 07/19/19 -5.86% since 07/19/19 -0.32% since 07/19/19 -3.81% since 07/19/19 -14.53% since 07/19/19
Low 8.73 on 08/15/19 32.23 on 08/07/19 19.51 on 08/07/19 47.22 on 08/07/19 22.90 on 08/15/19
High 13.33 on 07/31/19 35.94 on 07/22/19 20.94 on 07/29/19 51.01 on 07/22/19 27.80 on 07/23/19
3-Month  
%Chg -28.84% since 05/17/19 -10.13% since 05/17/19 +1.11% since 05/17/19 -0.17% since 05/17/19 -14.31% since 05/17/19
Low 8.73 on 08/15/19 32.23 on 08/07/19 19.51 on 08/07/19 47.22 on 08/07/19 22.90 on 08/15/19
High 14.45 on 05/21/19 38.04 on 05/28/19 21.50 on 06/24/19 51.36 on 07/12/19 29.06 on 07/10/19
6-Month  
%Chg -42.97% since 02/19/19 -7.05% since 02/19/19 +6.71% since 02/19/19 +12.82% since 02/19/19 -14.06% since 02/19/19
Low 8.73 on 08/15/19 32.23 on 08/07/19 18.97 on 02/27/19 43.05 on 02/20/19 22.90 on 08/15/19
High 17.33 on 02/21/19 38.04 on 05/28/19 21.50 on 06/24/19 51.36 on 07/12/19 29.55 on 04/03/19
Key Statistics  
Market Capitalization, $K 738,521 68,041,800 45,570,392 44,953,388 28,215,872
Shares Outstanding, K 79,582 2,023,849 2,263,805 928,789 1,212,022
Annual Sales 2,503,260,000 35,780,630,000 14,144,000,000 10,553,350,000 8,686,000,000
Annual Net Income -26,750,000 2,223,460,000 1,609,000,000 2,856,090,000 -155,000,000
Last Quarter Sales 674,940,000 9,916,750,000 3,214,000,000 2,521,240,000 2,041,000,000
Last Quarter Net Income -25,590,000 1,369,790,000 518,000,000 871,820,000 310,000,000
60-Month Beta 1.45 0.59 0.86 0.80 1.56
Per-Share Information  
Most Recent Earnings -0.45 on 08/08/19 0.67 on 08/02/19 0.23 on 07/17/19 1.00 on 08/01/19 0.26 on 07/31/19
Latest Earnings Date 08/08/19 08/02/19 07/17/19 08/01/19 07/31/19
Most Recent Dividend 0.472 on 08/14/19 0.559 on 08/14/19 0.250 on 07/30/19 0.573 on 06/27/19 0.380 on 06/06/19
Next Ex-Dividends Date 08/14/19 08/14/19 07/30/19 09/27/19 09/12/19
Ratios  
Price/Earnings ttm 0.00 16.38 21.38 15.46 25.19
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar