Semgroup Corp (SEMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SEMG | ENB | KMI | MPLX | WMB |
Company | Semgroup Corp | Enbridge Inc | Kinder Morgan | Mplx LP | Williams Companies |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 15.09 | 40.82 | 21.61 | 43.97 | 45.58 |
High | 15.16 | 40.93 | 21.83 | 44.49 | 45.82 |
Low | 14.96 | 40.51 | 21.59 | 43.62 | 45.18 |
Last | 15.02 | 40.70 | 21.66 | 44.15 | 45.41 |
Change | -0.04 | -0.12 | +0.10 | +0.29 | -0.12 |
% Change | -0.27% | -0.29% | +0.46% | +0.66% | -0.26% |
Volume | 37,853,500 | 2,459,200 | 6,638,427 | 933,608 | 2,460,750 |
20-Day Average Volume | 3,721,690 | 3,321,960 | 11,048,962 | 1,130,974 | 4,263,004 |
Previous Close | 15.06 | 40.82 | 21.56 | 43.86 | 45.53 |
Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 15.39 | 40.15 | 21.29 | 42.89 | 45.05 |
20-Day Raw Stochastic | 23.76% | 75.11% | 87.40% | 85.66% | 79.78% |
20-Day Relative Strength | 45.50% | 63.21% | 59.68% | 62.71% | 57.89% |
Weighted Alpha | -28.10 | +21.84 | +32.71 | +25.71 | +37.08 |
Today's Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.47% since 11/27/19 | +0.98% since 09/11/24 | +4.03% since 09/11/24 | +2.97% since 09/11/24 | +1.93% since 09/11/24 |
Low | 14.96 on 12/04/19 | 40.22 on 09/12/24 | 20.72 on 09/12/24 | 42.92 on 09/12/24 | 44.49 on 09/12/24 |
High | 15.46 on 12/02/19 | 41.22 on 09/17/24 | 21.83 on 09/18/24 | 44.48 on 09/18/24 | 45.79 on 09/18/24 |
1-Month | |||||
%Chg | -8.36% since 11/04/19 | +5.00% since 08/16/24 | +2.80% since 08/16/24 | +4.03% since 08/16/24 | +2.97% since 08/16/24 |
Low | 14.59 on 11/13/19 | 38.70 on 08/19/24 | 20.56 on 09/11/24 | 41.83 on 08/28/24 | 43.96 on 08/20/24 |
High | 16.47 on 11/05/19 | 41.22 on 09/17/24 | 21.83 on 09/18/24 | 44.48 on 09/18/24 | 45.81 on 08/30/24 |
3-Month | |||||
%Chg | +76.08% since 09/04/19 | +16.77% since 06/18/24 | +9.78% since 06/18/24 | +8.06% since 06/18/24 | +8.68% since 06/18/24 |
Low | 8.52 on 09/06/19 | 34.60 on 06/20/24 | 19.47 on 07/02/24 | 39.95 on 08/13/24 | 40.41 on 08/05/24 |
High | 17.10 on 09/16/19 | 41.22 on 09/17/24 | 21.86 on 07/22/24 | 44.48 on 09/18/24 | 45.81 on 08/30/24 |
6-Month | |||||
%Chg | +14.48% since 06/04/19 | +14.40% since 03/18/24 | +22.85% since 03/18/24 | +9.32% since 03/18/24 | +22.08% since 03/18/24 |
Low | 8.10 on 08/27/19 | 32.85 on 04/17/24 | 17.61 on 04/16/24 | 39.56 on 04/16/24 | 37.16 on 03/19/24 |
High | 17.10 on 09/16/19 | 41.22 on 09/17/24 | 21.86 on 07/22/24 | 44.48 on 09/18/24 | 45.81 on 08/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,195,682 | 87,105,472 | 47,849,940 | 44,570,356 | 55,489,872 |
Shares Outstanding, K | 79,606 | 2,133,892 | 2,219,385 | 1,016,196 | 1,218,754 |
Annual Sales | 2,503,260,000 | 32,335,180,000 | 15,334,000,000 | 11,281,000,000 | 10,907,000,000 |
Annual Net Income | -26,750,000 | 4,586,290,000 | 2,391,000,000 | 3,928,000,000 | 3,179,000,000 |
Last Quarter Sales | 562,410,000 | 8,283,220,000 | 3,572,000,000 | 3,052,000,000 | 2,336,000,000 |
Last Quarter Net Income | -12,510,000 | 1,419,750,000 | 575,000,000 | 1,176,000,000 | 401,000,000 |
60-Month Beta | 1.60 | 0.94 | 0.93 | 1.37 | 1.05 |
Per-Share Information | |||||
Most Recent Earnings | -0.28 on 11/07/19 | 0.42 on 08/02/24 | 0.25 on 07/17/24 | 1.15 on 08/06/24 | 0.43 on 08/05/24 |
Latest Earnings Date | 11/07/19 | 11/01/24 | 10/16/24 | 11/05/24 | 11/06/24 |
Most Recent Dividend | 0.472 on 11/13/19 | 0.661 on 08/15/24 | 0.287 on 07/31/24 | 0.850 on 08/09/24 | 0.475 on 09/13/24 |
Next Ex-Dividends Date | 11/13/19 | 08/15/24 | 07/31/24 | 08/09/24 | 09/13/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 20.29 | 19.17 | 10.64 | 23.30 |