Semgroup Corp (SEMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SEMG | ENB | KMI | MPLX | WMB |
Company | Semgroup Corp | Enbridge Inc | Kinder Morgan | Mplx LP | Williams Companies |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 15.09 | 36.56 | 18.60 | 41.26 | 38.72 |
High | 15.16 | 36.79 | 18.77 | 41.36 | 39.10 |
Low | 14.96 | 36.54 | 18.49 | 41.00 | 38.63 |
Last | 15.02 | 36.67 | 18.61 | 41.27 | 39.06 |
Change | -0.04 | +0.33 | +0.04 | +0.15 | +0.39 |
% Change | -0.27% | +0.91% | +0.22% | +0.36% | +1.01% |
Volume | 37,853,500 | 4,022,000 | 11,963,200 | 1,142,800 | 6,769,100 |
20-Day Average Volume | 3,721,690 | 7,233,740 | 14,505,725 | 2,339,250 | 6,580,730 |
Previous Close | 15.06 | 36.34 | 18.57 | 41.12 | 38.67 |
Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 15.39 | 35.12 | 18.42 | 41.12 | 38.56 |
20-Day Raw Stochastic | 23.76% | 93.50% | 76.34% | 51.20% | 78.97% |
20-Day Relative Strength | 45.50% | 59.92% | 56.96% | 53.99% | 57.97% |
Weighted Alpha | -28.10 | -0.35 | +12.46 | +23.15 | +31.58 |
Today's Opinion | 24% Buy | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 24% Buy | 56% Buy | 100% Buy | 88% Buy | 100% Buy |
Last Month's Opinion | 88% Buy | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.47% since 11/27/19 | +1.97% since 04/29/24 | +0.05% since 04/29/24 | -1.64% since 04/29/24 | -0.38% since 04/29/24 |
Low | 14.96 on 12/04/19 | 35.30 on 05/01/24 | 18.13 on 05/01/24 | 40.67 on 05/02/24 | 37.69 on 05/01/24 |
High | 15.46 on 12/02/19 | 36.94 on 05/03/24 | 18.77 on 05/06/24 | 42.90 on 04/30/24 | 39.16 on 04/30/24 |
1-Month | |||||
%Chg | -8.36% since 11/04/19 | +3.73% since 04/05/24 | +0.81% since 04/05/24 | -2.04% since 04/05/24 | -0.43% since 04/05/24 |
Low | 14.59 on 11/13/19 | 32.85 on 04/17/24 | 17.61 on 04/16/24 | 39.56 on 04/16/24 | 37.18 on 04/16/24 |
High | 16.47 on 11/05/19 | 36.94 on 05/03/24 | 18.92 on 04/22/24 | 42.90 on 04/30/24 | 39.56 on 04/29/24 |
3-Month | |||||
%Chg | +76.08% since 09/04/19 | +5.80% since 02/06/24 | +11.50% since 02/06/24 | +10.08% since 02/06/24 | +13.88% since 02/06/24 |
Low | 8.52 on 09/06/19 | 32.85 on 04/17/24 | 16.47 on 02/13/24 | 37.47 on 02/07/24 | 32.65 on 02/14/24 |
High | 17.10 on 09/16/19 | 36.94 on 05/03/24 | 18.92 on 04/22/24 | 42.90 on 04/30/24 | 39.76 on 04/04/24 |
6-Month | |||||
%Chg | +14.48% since 06/04/19 | +8.33% since 11/06/23 | +11.64% since 11/06/23 | +15.34% since 11/06/23 | +9.26% since 11/06/23 |
Low | 8.10 on 08/27/19 | 32.76 on 11/16/23 | 16.17 on 11/09/23 | 35.07 on 11/10/23 | 32.65 on 02/14/24 |
High | 17.10 on 09/16/19 | 37.27 on 01/08/24 | 18.92 on 04/22/24 | 42.90 on 04/30/24 | 39.76 on 04/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,195,682 | 77,958,736 | 41,302,756 | 41,712,288 | 47,591,684 |
Shares Outstanding, K | 79,606 | 2,125,954 | 2,219,385 | 1,010,717 | 1,218,425 |
Annual Sales | 2,503,260,000 | 32,335,180,000 | 15,334,000,000 | 11,281,000,000 | 10,907,000,000 |
Annual Net Income | -26,750,000 | 4,586,290,000 | 2,391,000,000 | 3,928,000,000 | 3,179,000,000 |
Last Quarter Sales | 562,410,000 | 8,313,280,000 | 3,842,000,000 | 2,846,000,000 | 2,784,000,000 |
Last Quarter Net Income | -12,510,000 | 1,341,080,000 | 746,000,000 | 1,005,000,000 | 1,138,000,000 |
60-Month Beta | 1.60 | 0.83 | 0.89 | 1.35 | 1.05 |
Per-Share Information | |||||
Most Recent Earnings | -0.28 on 11/07/19 | 0.47 on 02/09/24 | 0.34 on 04/17/24 | 0.98 on 04/30/24 | 0.59 on 05/06/24 |
Latest Earnings Date | 11/07/19 | 05/10/24 | 04/17/24 | 04/30/24 | 05/06/24 |
Most Recent Dividend | 0.472 on 11/13/19 | 0.678 on 02/14/24 | 0.287 on 04/29/24 | 0.850 on 05/02/24 | 0.475 on 03/07/24 |
Next Ex-Dividends Date | 11/13/19 | 05/14/24 | 04/29/24 | 05/02/24 | 06/07/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 17.56 | 16.73 | 10.60 | 20.25 |