Sharing Economy International Inc (SEII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEII | ITW | PH | FERG | IR |
| Company | Sharing Economy International Inc | Illinois Tool Works Inc | Parker-Hannifin Corp | Ferguson Plc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 245.65 | 548.62 | 212.01 | 96.26 |
| High | 0.0001 | 245.65 | 548.62 | 212.02 | 96.67 |
| Low | 0.0001 | 240.27 | 525.31 | 206.41 | 94.74 |
| Last | 0.0001 | 241.45 | 526.57 | 207.43 | 95.10 |
| Change | unch | -7.29 | -19.50 | -2.71 | -1.18 |
| % Change | unch | -2.93% | -3.57% | -1.29% | -1.23% |
| Volume | 4,350,200 | 1,621,200 | 1,117,600 | 943,300 | 5,266,600 |
| 20-Day Average Volume | 1,211,200 | 1,028,190 | 717,050 | 852,165 | 3,376,865 |
| Previous Close | 0.0001 | 248.74 | 546.07 | 210.14 | 96.28 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 247.42 | 547.32 | 215.16 | 92.20 |
| 20-Day Raw Stochastic | 0.00% | 15.44% | 20.29% | 6.31% | 85.42% |
| 20-Day Relative Strength | 47.60% | 33.35% | 41.45% | 42.21% | 58.15% |
| Weighted Alpha | -65.84 | +2.83 | +51.05 | +38.28 | +61.64 |
| Today's Opinion | 96% Sell | 56% Sell | 40% Buy | 40% Buy | 88% Buy |
| Previous Opinion | 96% Sell | 24% Sell | 48% Buy | 48% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 8% Buy | 72% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/29/23 | -3.33% since 05/16/24 | -2.39% since 05/16/24 | -2.06% since 05/16/24 | +4.05% since 05/16/24 |
| Low | 0.0001 on 04/05/24 | 240.27 on 05/23/24 | 525.31 on 05/23/24 | 206.41 on 05/23/24 | 91.61 on 05/17/24 |
| High | 0.0017 on 03/15/24 | 251.15 on 05/20/24 | 551.67 on 05/20/24 | 213.32 on 05/17/24 | 96.67 on 05/23/24 |
| 1-Month | |||||
| %Chg | unch since 02/08/24 | -3.67% since 04/23/24 | -4.33% since 04/23/24 | -2.11% since 04/23/24 | +5.00% since 04/23/24 |
| Low | 0.0001 on 04/05/24 | 239.46 on 05/02/24 | 515.82 on 05/02/24 | 205.07 on 04/25/24 | 85.90 on 05/03/24 |
| High | 0.0017 on 03/15/24 | 252.35 on 05/14/24 | 568.81 on 05/10/24 | 222.57 on 05/10/24 | 96.67 on 05/23/24 |
| 3-Month | |||||
| %Chg | unch since 12/29/23 | -7.18% since 02/23/24 | -0.85% since 02/23/24 | -0.06% since 02/23/24 | +5.05% since 02/23/24 |
| Low | 0.0001 on 04/05/24 | 239.46 on 05/02/24 | 515.82 on 05/02/24 | 195.93 on 03/11/24 | 85.90 on 05/03/24 |
| High | 0.0017 on 03/15/24 | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 96.67 on 05/23/24 |
| 6-Month | |||||
| %Chg | unch since 10/04/23 | +0.31% since 11/22/23 | +22.11% since 11/22/23 | +24.05% since 11/22/23 | +34.49% since 11/22/23 |
| Low | 0.0001 on 04/05/24 | 238.69 on 11/27/23 | 426.49 on 11/28/23 | 166.21 on 11/28/23 | 69.46 on 11/29/23 |
| High | 0.0017 on 03/15/24 | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 96.67 on 05/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 43 | 74,224,016 | 70,192,384 | 42,619,124 | 38,842,432 |
| Shares Outstanding, K | 429,884 | 298,400 | 128,541 | 202,813 | 403,432 |
| Annual Sales | 320,000 | 16,107,000,000 | 19,065,190,000 | 29,734,000,000 | 6,876,100,000 |
| Annual Net Income | -4,150,000 | 2,957,000,000 | 2,082,940,000 | 1,889,000,000 | 778,700,000 |
| Last Quarter Sales | 70,000 | 3,973,000,000 | 5,074,360,000 | 6,673,000,000 | 1,670,100,000 |
| Last Quarter Net Income | -470,000 | 819,000,000 | 726,570,000 | 322,000,000 | 202,200,000 |
| 60-Month Beta | -2.26 | 1.14 | 1.51 | 1.27 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.44 on 04/30/24 | 6.51 on 05/02/24 | 1.74 on 03/06/24 | 0.78 on 05/02/24 |
| Latest Earnings Date | 01/03/23 | 04/30/24 | 05/02/24 | 06/04/24 | 05/02/24 |
| Most Recent Dividend | N/A | 1.400 on 03/27/24 | 1.630 on 05/09/24 | 0.790 on 03/14/24 | 0.020 on 05/15/24 |
| Next Ex-Dividends Date | N/A | 06/28/24 | 05/09/24 | 03/14/24 | 05/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.52 | 22.19 | 22.71 | 31.48 |