Sharing Economy International Inc (SEII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SEII | CVV | LASE | ||
Company | Sharing Economy International Inc | CVD Equipment Corp | Laser Photonics Corp | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 0.0001 | 4.15 | 2.07 | ||
High | 0.0001 | 4.15 | 2.07 | ||
Low | 0.0001 | 4.02 | 1.98 | ||
Last | 0.0001 | 4.15 | 2.00 | ||
Change | unch | +0.05 | -0.06 | ||
% Change | unch | +1.22% | -2.91% | ||
Volume | 4,350,200 | 12,300 | 24,600 | ||
20-Day Average Volume | 1,211,200 | 12,765 | 35,495 | ||
Previous Close | 0.0001 | 4.10 | 2.06 | ||
Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.0002 | 4.38 | 2.03 | ||
20-Day Raw Stochastic | 0.00% | 16.00% | 27.50% | ||
20-Day Relative Strength | 47.60% | 40.24% | 49.49% | ||
Weighted Alpha | -65.84 | -55.22 | -63.51 | ||
Today's Opinion | 96% Sell | 100% Sell | 48% Buy | ||
Previous Opinion | 96% Sell | 100% Sell | 64% Buy | ||
Last Month's Opinion | 100% Sell | 88% Sell | 96% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | unch since 12/29/23 | -4.68% since 06/07/24 | +2.56% since 06/07/24 | ||
Low | 0.0001 on 04/05/24 | 4.00 on 06/12/24 | 1.91 on 06/10/24 | ||
High | 0.0017 on 03/15/24 | 4.35 on 06/11/24 | 2.07 on 06/14/24 | ||
1-Month | |||||
%Chg | unch since 02/08/24 | -8.33% since 05/14/24 | -10.71% since 05/14/24 | ||
Low | 0.0001 on 04/05/24 | 4.00 on 06/12/24 | 1.89 on 05/30/24 | ||
High | 0.0017 on 03/15/24 | 4.94 on 05/17/24 | 2.29 on 05/20/24 | ||
3-Month | |||||
%Chg | unch since 12/29/23 | -10.94% since 03/14/24 | +27.39% since 03/14/24 | ||
Low | 0.0001 on 04/05/24 | 4.00 on 06/12/24 | 1.30 on 04/02/24 | ||
High | 0.0017 on 03/15/24 | 6.35 on 04/04/24 | 4.48 on 04/09/24 | ||
6-Month | |||||
%Chg | unch since 10/04/23 | -13.18% since 12/14/23 | +81.82% since 12/14/23 | ||
Low | 0.0001 on 04/05/24 | 4.00 on 06/12/24 | 0.98 on 02/14/24 | ||
High | 0.0017 on 03/15/24 | 6.35 on 04/04/24 | 4.48 on 04/09/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 43 | 28,322 | 18,541 | ||
Shares Outstanding, K | 429,884 | 6,825 | 9,270 | ||
Annual Sales | 320,000 | 24,110,000 | 3,940,000 | ||
Annual Net Income | -4,150,000 | -4,180,000 | -3,770,000 | ||
Last Quarter Sales | 70,000 | 4,920,000 | 740,000 | ||
Last Quarter Net Income | -470,000 | -1,470,000 | -550,000 | ||
60-Month Beta | -2.26 | 1.37 | 3.26 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.22 on 05/13/24 | -0.06 on 05/14/24 | ||
Latest Earnings Date | 01/03/23 | 05/13/24 | 05/15/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |