Origin Agritech Ltd (SEED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEED | CTVA | ADM | FDP | AGRO |
| Company | Origin Agritech Ltd | Corteva Inc | Archer Daniels Midland | Fresh Del Monte Produce | Adecoagro S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.25 | 57.00 | 58.73 | 26.07 | 11.06 |
| High | 3.38 | 57.69 | 58.96 | 26.27 | 11.10 |
| Low | 3.13 | 56.31 | 58.26 | 25.90 | 10.88 |
| Last | 3.38 | 57.57 | 58.96 | 25.98 | 10.94 |
| Change | +0.13 | +3.66 | +0.59 | +0.06 | +0.08 |
| % Change | +3.96% | +6.79% | +1.01% | +0.23% | +0.74% |
| Volume | 2,992 | 1,496,799 | 721,803 | 16,950 | 45,977 |
| 20-Day Average Volume | 15,030 | 2,493,177 | 3,585,588 | 150,819 | 467,182 |
| Previous Close | 3.25 | 53.91 | 58.37 | 25.92 | 10.86 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.31 | 55.18 | 61.35 | 25.51 | 11.07 |
| 20-Day Raw Stochastic | 60.55% | 76.61% | 21.57% | 85.29% | 22.18% |
| 20-Day Relative Strength | 52.56% | 58.07% | 43.53% | 59.28% | 51.45% |
| Weighted Alpha | -37.10 | +4.36 | -21.13 | -0.54 | +21.98 |
| Today's Opinion | 80% Buy | 80% Buy | 88% Sell | 56% Buy | 32% Buy |
| Previous Opinion | 48% Buy | 40% Buy | 88% Sell | 56% Buy | 32% Buy |
| Last Month's Opinion | 72% Buy | 88% Buy | 40% Sell | 24% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.12% since 04/25/24 | +3.77% since 04/25/24 | -3.59% since 04/25/24 | +1.20% since 04/25/24 | -0.50% since 04/25/24 |
| Low | 3.11 on 05/01/24 | 53.65 on 05/01/24 | 57.36 on 04/30/24 | 25.53 on 04/30/24 | 10.75 on 05/01/24 |
| High | 3.55 on 04/26/24 | 57.69 on 05/02/24 | 61.00 on 04/26/24 | 26.30 on 05/01/24 | 11.21 on 04/26/24 |
| 1-Month | |||||
| %Chg | -9.81% since 04/02/24 | -0.72% since 04/02/24 | -6.20% since 04/02/24 | +2.20% since 04/02/24 | -0.86% since 04/02/24 |
| Low | 2.98 on 04/04/24 | 53.19 on 04/15/24 | 57.36 on 04/30/24 | 24.63 on 04/16/24 | 10.62 on 04/16/24 |
| High | 3.91 on 04/04/24 | 58.16 on 04/04/24 | 64.09 on 04/09/24 | 26.30 on 05/01/24 | 11.95 on 04/09/24 |
| 3-Month | |||||
| %Chg | +114.07% since 02/02/24 | +7.01% since 02/02/24 | +5.60% since 02/02/24 | +6.20% since 02/02/24 | +3.36% since 02/02/24 |
| Low | 1.52 on 02/05/24 | 51.31 on 02/06/24 | 52.28 on 02/07/24 | 22.32 on 02/26/24 | 9.48 on 02/13/24 |
| High | 4.58 on 02/21/24 | 58.18 on 03/28/24 | 64.09 on 04/09/24 | 26.39 on 03/28/24 | 11.95 on 04/09/24 |
| 6-Month | |||||
| %Chg | +21.23% since 11/02/23 | +14.53% since 11/02/23 | -18.79% since 11/02/23 | +14.51% since 11/02/23 | -0.77% since 11/02/23 |
| Low | 1.37 on 01/22/24 | 43.22 on 11/13/23 | 50.72 on 01/25/24 | 22.32 on 02/26/24 | 9.48 on 02/13/24 |
| High | 4.58 on 02/21/24 | 58.18 on 03/28/24 | 77.35 on 12/14/23 | 27.87 on 01/03/24 | 12.51 on 12/05/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,611 | 37,676,620 | 29,287,964 | 1,239,546 | 1,130,906 |
| Shares Outstanding, K | 6,335 | 698,880 | 501,764 | 47,822 | 104,135 |
| Annual Sales | 13,000,000 | 17,226,000,000 | 93,935,000,000 | 4,320,700,000 | 1,298,870,000 |
| Annual Net Income | 7,710,000 | 735,000,000 | 3,483,000,000 | -11,400,000 | 226,290,000 |
| Last Quarter Sales | 0 | 3,707,000,000 | 22,978,000,000 | 1,008,600,000 | 263,950,000 |
| Last Quarter Net Income | -28,447,000 | -253,000,000 | 565,000,000 | -106,500,000 | 82,540,000 |
| 60-Month Beta | 1.32 | 0.78 | 0.78 | 0.54 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.89 on 05/01/24 | 1.36 on 03/12/24 | 0.25 on 02/26/24 | -0.15 on 03/14/24 |
| Latest Earnings Date | 05/15/24 | 05/01/24 | 04/30/24 | 05/02/24 | 05/09/24 |
| Most Recent Dividend | N/A | 0.160 on 02/29/24 | 0.500 on 02/07/24 | 0.250 on 03/06/24 | 0.165 on 11/08/23 |
| Next Ex-Dividends Date | N/A | 06/04/24 | 02/07/24 | 03/06/24 | 11/08/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.20 | 9.25 | 12.12 | 8.48 |