Sealed Air Corp (SEE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEE | AMCR | PKG | GPK | ATR |
| Company | Sealed Air Corp | Amcor Plc | Packaging Corp of America | Graphic Packaging Holding Company | Aptargroup |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 35.64 | 11.04 | 214.64 | 30.26 | 156.31 |
| High | 35.64 | 11.08 | 215.24 | 30.35 | 156.31 |
| Low | 34.93 | 10.94 | 212.11 | 29.91 | 154.48 |
| Last | 35.24 | 10.99 | 213.61 | 30.10 | 155.52 |
| Change | -0.36 | -0.12 | -2.05 | -0.40 | -1.38 |
| % Change | -1.01% | -1.08% | -0.95% | -1.31% | -0.88% |
| Volume | 639,026 | 3,079,321 | 220,632 | 564,646 | 88,058 |
| 20-Day Average Volume | 1,451,997 | 7,111,533 | 489,396 | 1,730,338 | 220,363 |
| Previous Close | 35.60 | 11.11 | 215.66 | 30.50 | 156.90 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.29 | 11.12 | 207.67 | 29.59 | 152.11 |
| 20-Day Raw Stochastic | 82.69% | 25.78% | 78.22% | 82.53% | 63.19% |
| 20-Day Relative Strength | 54.09% | 53.59% | 65.16% | 58.54% | 61.66% |
| Weighted Alpha | +8.81 | +23.82 | +45.41 | +34.01 | +26.68 |
| Today's Opinion | 48% Sell | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 16% Sell | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | 88% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.91% since 09/13/24 | -0.14% since 09/13/24 | +1.67% since 09/13/24 | +0.90% since 09/13/24 | +1.83% since 09/13/24 |
| Low | 33.34 on 09/16/24 | 10.89 on 09/18/24 | 210.15 on 09/16/24 | 29.73 on 09/18/24 | 151.87 on 09/17/24 |
| High | 35.85 on 09/19/24 | 11.18 on 09/16/24 | 217.69 on 09/16/24 | 30.55 on 09/17/24 | 158.80 on 09/19/24 |
| 1-Month | |||||
| %Chg | +4.74% since 08/20/24 | +1.71% since 08/20/24 | +8.67% since 08/20/24 | +6.80% since 08/20/24 | +4.69% since 08/20/24 |
| Low | 32.24 on 09/11/24 | 10.78 on 08/21/24 | 197.55 on 08/21/24 | 28.26 on 09/04/24 | 147.46 on 08/21/24 |
| High | 35.85 on 09/19/24 | 11.45 on 08/30/24 | 217.69 on 09/16/24 | 30.55 on 09/17/24 | 158.80 on 09/19/24 |
| 3-Month | |||||
| %Chg | -2.02% since 06/20/24 | +11.08% since 06/20/24 | +15.28% since 06/20/24 | +10.16% since 06/20/24 | +6.34% since 06/20/24 |
| Low | 32.06 on 08/12/24 | 9.44 on 07/05/24 | 176.07 on 07/09/24 | 25.13 on 07/05/24 | 137.76 on 07/02/24 |
| High | 38.72 on 07/31/24 | 11.45 on 08/30/24 | 217.69 on 09/16/24 | 30.66 on 07/31/24 | 158.80 on 09/19/24 |
| 6-Month | |||||
| %Chg | -1.00% since 03/20/24 | +19.95% since 03/20/24 | +16.05% since 03/20/24 | +10.56% since 03/20/24 | +10.78% since 03/20/24 |
| Low | 30.87 on 04/17/24 | 8.80 on 04/16/24 | 169.00 on 04/23/24 | 25.13 on 07/05/24 | 135.96 on 04/12/24 |
| High | 41.14 on 06/06/24 | 11.45 on 08/30/24 | 217.69 on 09/16/24 | 30.66 on 07/31/24 | 158.80 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,183,894 | 16,057,760 | 19,365,836 | 9,372,468 | 10,396,820 |
| Shares Outstanding, K | 145,615 | 1,445,343 | 89,798 | 307,294 | 66,264 |
| Annual Sales | 5,488,900,000 | 13,640,000,000 | 7,802,400,000 | 9,428,000,000 | 3,487,450,000 |
| Annual Net Income | 341,600,000 | 730,000,000 | 765,200,000 | 723,000,000 | 284,490,000 |
| Last Quarter Sales | 1,345,100,000 | 3,535,000,000 | 2,075,300,000 | 2,237,000,000 | 910,060,000 |
| Last Quarter Net Income | 98,300,000 | 257,000,000 | 198,900,000 | 190,000,000 | 90,450,000 |
| 60-Month Beta | 1.34 | 0.85 | 0.77 | 0.83 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 08/08/24 | 0.21 on 08/15/24 | 2.20 on 07/23/24 | 0.60 on 07/30/24 | 1.37 on 07/25/24 |
| Latest Earnings Date | 11/07/24 | 10/29/24 | 10/22/24 | 10/29/24 | 10/23/24 |
| Most Recent Dividend | 0.200 on 09/13/24 | 0.125 on 09/05/24 | 1.250 on 09/16/24 | 0.100 on 09/13/24 | 0.450 on 07/25/24 |
| Next Ex-Dividends Date | 09/13/24 | 09/05/24 | 09/16/24 | 09/13/24 | 07/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.67 | 15.51 | 26.22 | 10.86 | 29.27 |