Sealed Air Corp (SEE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEE | AMCR | PKG | ATR | SON |
| Company | Sealed Air Corp | Amcor Plc | Packaging Corp of America | Aptargroup | Sonoco Products Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 31.42 | 8.99 | 172.26 | 142.00 | 56.35 |
| High | 32.02 | 9.08 | 173.52 | 148.51 | 56.84 |
| Low | 31.32 | 8.96 | 171.65 | 141.90 | 56.35 |
| Last | 31.74 | 8.97 | 172.85 | 143.33 | 56.51 |
| Change | +0.38 | +0.02 | +1.60 | +3.15 | +0.33 |
| % Change | +1.21% | +0.22% | +0.93% | +2.25% | +0.59% |
| Volume | 1,227,010 | 5,726,682 | 473,122 | 452,311 | 342,614 |
| 20-Day Average Volume | 1,600,272 | 6,211,227 | 661,672 | 332,380 | 382,136 |
| Previous Close | 31.36 | 8.95 | 171.25 | 140.18 | 56.18 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.73 | 9.07 | 182.09 | 140.08 | 56.91 |
| 20-Day Raw Stochastic | 14.17% | 28.29% | 16.61% | 59.12% | 36.46% |
| 20-Day Relative Strength | 40.11% | 46.31% | 39.73% | 61.27% | 48.89% |
| Weighted Alpha | -30.77 | -15.50 | +25.74 | +23.26 | -4.57 |
| Today's Opinion | 88% Sell | 88% Sell | 40% Buy | 80% Buy | 24% Buy |
| Previous Opinion | 88% Sell | 88% Sell | 40% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 56% Buy | 16% Buy | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.89% since 04/19/24 | +0.50% since 04/19/24 | -4.00% since 04/19/24 | +2.90% since 04/19/24 | -0.86% since 04/19/24 |
| Low | 30.93 on 04/25/24 | 8.92 on 04/24/24 | 169.00 on 04/23/24 | 138.92 on 04/25/24 | 55.90 on 04/24/24 |
| High | 32.02 on 04/26/24 | 9.10 on 04/25/24 | 180.49 on 04/22/24 | 148.51 on 04/26/24 | 57.06 on 04/22/24 |
| 1-Month | |||||
| %Chg | -11.50% since 03/26/24 | -1.90% since 03/26/24 | -7.58% since 03/26/24 | +0.13% since 03/26/24 | -0.04% since 03/26/24 |
| Low | 30.87 on 04/17/24 | 8.80 on 04/16/24 | 169.00 on 04/23/24 | 135.96 on 04/12/24 | 55.61 on 04/16/24 |
| High | 37.34 on 03/28/24 | 9.56 on 04/01/24 | 191.27 on 04/09/24 | 148.51 on 04/26/24 | 58.38 on 04/09/24 |
| 3-Month | |||||
| %Chg | -13.74% since 01/26/24 | -5.50% since 01/26/24 | +0.43% since 01/26/24 | +8.87% since 01/26/24 | -2.90% since 01/26/24 |
| Low | 30.87 on 04/17/24 | 8.78 on 02/13/24 | 159.57 on 02/05/24 | 128.05 on 02/05/24 | 54.63 on 02/20/24 |
| High | 38.45 on 02/27/24 | 9.64 on 01/31/24 | 191.27 on 04/09/24 | 148.51 on 04/26/24 | 58.78 on 01/30/24 |
| 6-Month | |||||
| %Chg | +3.15% since 10/26/23 | +3.86% since 10/26/23 | +14.64% since 10/26/23 | +16.16% since 10/26/23 | +11.35% since 10/26/23 |
| Low | 29.92 on 11/01/23 | 8.59 on 11/01/23 | 148.50 on 11/20/23 | 120.36 on 10/27/23 | 50.40 on 10/27/23 |
| High | 38.45 on 02/27/24 | 9.98 on 12/14/23 | 191.27 on 04/09/24 | 148.51 on 04/26/24 | 58.92 on 01/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,566,236 | 12,935,820 | 15,370,542 | 9,275,149 | 5,512,831 |
| Shares Outstanding, K | 145,607 | 1,445,343 | 89,755 | 66,166 | 98,128 |
| Annual Sales | 5,488,900,000 | 14,694,000,000 | 7,802,400,000 | 3,487,450,000 | 6,781,290,000 |
| Annual Net Income | 341,600,000 | 1,048,000,000 | 765,200,000 | 284,490,000 | 474,960,000 |
| Last Quarter Sales | 1,377,500,000 | 3,251,000,000 | 1,938,000,000 | 838,480,000 | 1,635,800,000 |
| Last Quarter Net Income | 124,000,000 | 134,000,000 | 189,200,000 | 62,360,000 | 81,240,000 |
| 60-Month Beta | 1.28 | 0.78 | 0.78 | 0.59 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 02/27/24 | 0.16 on 02/06/24 | 1.72 on 04/22/24 | 1.26 on 04/25/24 | 1.02 on 02/14/24 |
| Latest Earnings Date | 05/02/24 | 04/30/24 | 04/22/24 | 04/25/24 | 04/30/24 |
| Most Recent Dividend | 0.200 on 03/07/24 | 0.125 on 02/27/24 | 1.250 on 03/14/24 | 0.410 on 04/24/24 | 0.510 on 02/27/24 |
| Next Ex-Dividends Date | 03/07/24 | 02/27/24 | 03/14/24 | 04/24/24 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.94 | 13.13 | 21.18 | 29.29 | 10.76 |