Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Sealed Air Corp (SEE)

Sealed Air Corp (SEE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 38.66 10.61 112.08 113.98 61.71
High 38.66 10.67 112.53 115.39 62.00
Low 37.89 10.51 110.59 113.33 61.22
Last 38.01 10.56 111.08 113.97 61.35
Change -0.69 -0.12 -1.10 -0.21 -0.41
% Change -1.78% -1.12% -0.98% -0.18% -0.66%
Volume 547,512 1,840,802 442,821 291,016 181,843
20-Day Average Volume 1,007,427 6,794,688 593,124 283,472 359,880
Previous Close 38.70 10.68 112.18 114.18 61.76
Industry Containers - Paper Products Containers - Paper Products Containers - Paper Products Containers - Paper Products Containers - Paper Products
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 37.89 10.23 112.00 111.85 59.97
20-Day Raw Stochastic 53.22% 85.79% 41.45% 69.77% 84.21%
20-Day Relative Strength 43.26% 61.54% 49.79% 52.54% 60.24%
Weighted Alpha +1.82 +13.10 +32.58 +15.12 +14.45
Today's Opinion 88% Sell 24% Buy 88% Buy 48% Sell 40% Buy
Previous Opinion 88% Sell 24% Buy 100% Buy 48% Sell 40% Buy
Last Month's Opinion 88% Sell 40% Sell 100% Buy 72% Sell 48% Sell
Performance  
5-Days  
%Chg -1.98% since 12/06/19 +0.86% since 12/06/19 -2.19% since 12/06/19 +1.42% since 12/06/19 -0.20% since 12/06/19
Low 37.89 on 12/13/19 10.26 on 12/10/19 110.59 on 12/13/19 111.34 on 12/10/19 60.27 on 12/10/19
High 39.25 on 12/12/19 10.69 on 12/12/19 113.78 on 12/09/19 115.39 on 12/13/19 62.00 on 12/13/19
1-Month  
%Chg -0.62% since 11/13/19 +7.10% since 11/13/19 -1.74% since 11/13/19 +3.69% since 11/13/19 +4.28% since 11/13/19
Low 36.46 on 11/25/19 9.77 on 11/20/19 108.58 on 12/03/19 109.48 on 11/14/19 58.20 on 11/21/19
High 39.25 on 12/12/19 10.69 on 12/12/19 113.96 on 12/06/19 115.39 on 12/13/19 62.00 on 12/13/19
3-Month  
%Chg -10.51% since 09/13/19 +3.33% since 09/13/19 +2.25% since 09/13/19 -3.99% since 09/13/19 +3.56% since 09/13/19
Low 36.46 on 11/25/19 9.18 on 10/08/19 100.54 on 10/03/19 108.02 on 11/13/19 55.12 on 10/03/19
High 42.74 on 10/30/19 10.69 on 12/12/19 114.78 on 11/12/19 119.73 on 10/01/19 62.00 on 12/13/19
6-Month  
%Chg -14.58% since 06/13/19 -4.17% since 06/13/19 +15.10% since 06/13/19 -5.84% since 06/13/19 -6.52% since 06/13/19
Low 36.46 on 11/25/19 9.18 on 10/08/19 91.40 on 06/25/19 108.02 on 11/13/19 55.12 on 10/03/19
High 45.86 on 08/08/19 11.77 on 07/03/19 114.78 on 11/12/19 126.19 on 07/01/19 66.57 on 07/08/19
Key Statistics  
Market Capitalization, $K 5,979,770 17,303,116 10,618,733 7,299,184 6,182,052
Shares Outstanding, K 154,516 1,620,142 94,658 63,927 100,098
Annual Sales 4,732,700,000 9,458,200,000 7,014,600,000 2,764,760,000 5,390,940,000
Annual Net Income 193,100,000 430,200,000 738,000,000 194,750,000 313,560,000
Last Quarter Sales 1,218,500,000 3,140,700,000 1,750,700,000 701,280,000 1,353,930,000
Last Quarter Net Income 68,000,000 66,000,000 179,800,000 56,750,000 92,060,000
60-Month Beta 1.00 0.77 1.68 0.68 0.89
Per-Share Information  
Most Recent Earnings 0.64 on 11/06/19 0.13 on 11/07/19 1.92 on 10/23/19 0.93 on 10/31/19 0.91 on 10/17/19
Latest Earnings Date 02/06/20 01/30/20 02/04/20 10/31/19 10/17/19
Most Recent Dividend 0.160 on 12/05/19 0.115 on 11/26/19 0.790 on 09/12/19 0.360 on 10/29/19 0.430 on 11/07/19
Next Ex-Dividends Date 12/05/19 11/26/19 12/19/19 10/29/19 11/07/19
Ratios  
Price/Earnings ttm 13.94 0.00 13.76 27.66 16.85
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar