Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Sealed Air Corp (SEE)

Sealed Air Corp (SEE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 37.00 10.49 103.03 111.46 48.58
High 38.08 10.86 109.93 112.58 50.52
Low 37.00 10.45 102.78 111.46 48.49
Last 37.85 10.82 109.44 112.10 50.28
Change +0.67 +0.24 +5.17 -0.16 +1.23
% Change +1.80% +2.27% +4.96% -0.14% +2.51%
Volume 589,128 6,898,886 1,078,906 254,104 340,719
20-Day Average Volume 1,200,120 8,286,265 775,440 227,705 391,825
Previous Close 37.18 10.58 104.27 112.26 49.05
Industry Containers - Paper Products Containers - Paper Products Containers - Paper Products Containers - Paper Products Containers - Paper Products
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 38.94 11.06 106.35 116.81 52.62
20-Day Raw Stochastic 32.78% 38.69% 65.14% 8.33% 27.69%
20-Day Relative Strength 46.64% 47.89% 58.02% 39.95% 41.75%
Weighted Alpha -5.60 +23.90 +8.40 -3.40 -13.50
Today's Opinion 40% Buy 56% Buy 100% Buy 24% Buy 24% Sell
Previous Opinion 56% Buy 56% Buy 88% Buy 24% Buy 24% Sell
Last Month's Opinion 88% Buy 100% Buy 24% Buy 100% Buy 72% Buy
Performance  
5-Days  
%Chg -3.27% since 09/18/20 -3.82% since 09/18/20 -3.27% since 09/18/20 -2.56% since 09/18/20 -3.68% since 09/18/20
Low 36.27 on 09/24/20 10.44 on 09/24/20 102.76 on 09/24/20 111.16 on 09/24/20 48.35 on 09/24/20
High 38.43 on 09/21/20 11.14 on 09/21/20 111.46 on 09/21/20 114.67 on 09/22/20 51.39 on 09/21/20
1-Month  
%Chg -7.55% since 08/25/20 -0.46% since 08/25/20 +10.33% since 08/25/20 -5.10% since 08/25/20 -6.47% since 08/25/20
Low 36.27 on 09/24/20 10.44 on 09/24/20 98.39 on 08/26/20 111.16 on 09/24/20 48.35 on 09/24/20
High 41.15 on 08/26/20 11.43 on 09/02/20 114.32 on 09/18/20 122.44 on 09/02/20 55.32 on 09/03/20
3-Month  
%Chg +21.63% since 06/25/20 +8.09% since 06/25/20 +14.08% since 06/25/20 +4.18% since 06/25/20 -0.55% since 06/25/20
Low 30.67 on 06/26/20 9.61 on 06/26/20 92.01 on 08/07/20 106.17 on 06/26/20 48.35 on 09/24/20
High 42.34 on 08/19/20 11.59 on 08/19/20 114.32 on 09/18/20 122.44 on 09/02/20 55.88 on 08/17/20
6-Month  
%Chg +57.58% since 03/25/20 +40.34% since 03/25/20 +37.09% since 03/25/20 +24.31% since 03/25/20 +21.19% since 03/25/20
Low 23.06 on 04/01/20 7.38 on 03/27/20 80.17 on 04/03/20 90.22 on 03/26/20 41.46 on 03/26/20
High 42.34 on 08/19/20 11.59 on 08/19/20 114.32 on 09/18/20 122.44 on 09/02/20 56.27 on 06/05/20
Key Statistics  
Market Capitalization, $K 5,892,336 16,970,976 10,378,742 7,227,535 5,046,905
Shares Outstanding, K 155,676 1,568,482 94,835 64,474 100,376
Annual Sales 4,791,100,000 12,467,500,000 6,964,300,000 2,859,730,000 5,374,210,000
Annual Net Income 263,000,000 612,200,000 696,400,000 242,200,000 291,790,000
Last Quarter Sales 1,151,200,000 3,142,700,000 1,541,600,000 699,310,000 1,245,490,000
Last Quarter Net Income 100,100,000 179,100,000 56,700,000 41,840,000 55,210,000
60-Month Beta 1.24 0.88 1.20 0.63 0.79
Per-Share Information  
Most Recent Earnings 0.76 on 08/06/20 0.20 on 08/18/20 1.38 on 07/28/20 0.80 on 07/30/20 0.79 on 07/16/20
Latest Earnings Date 11/04/20 11/05/20 10/26/20 10/29/20 10/22/20
Most Recent Dividend 0.160 on 09/03/20 0.115 on 09/02/20 0.790 on 09/14/20 0.360 on 07/28/20 0.430 on 08/07/20
Next Ex-Dividends Date 09/03/20 09/02/20 09/14/20 07/28/20 08/07/20
Ratios  
Price/Earnings ttm 12.78 0.00 16.02 32.45 14.22
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar