Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Secoo Holding ADR (SECO)
Secoo Holding ADR (SECO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NASDAQ
Open 0.5055 176.75 126.90 74.48 3,482.55
High 0.5055 178.73 129.08 75.09 3,511.72
Low 0.4300 176.07 126.35 74.37 3,454.16
Last 0.4600 178.22 126.85 74.62 3,499.73
Change -0.0210 +1.46 +2.31 +0.59 +30.90
% Change -4.37% +0.83% +1.85% +0.80% +0.89%
Volume 139,100 31,981,100 4,482,600 11,980,100 348,500
20-Day Average Volume 608,175 50,029,785 6,445,375 19,983,234 347,490
Previous Close 0.4810 176.76 124.54 74.03 3,468.83
Industry Internet Commerce Internet Commerce Internet Commerce Internet Commerce Internet Commerce
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.4905 171.95 128.46 74.26 3,658.72
20-Day Raw Stochastic 13.79% 96.11% 35.26% 55.40% 10.34%
20-Day Relative Strength 46.78% 66.57% 44.39% 50.75% 46.57%
Weighted Alpha -88.00 +87.20 +30.80 -17.70 +34.40
Today's Opinion 88% Sell 100% Buy 24% Buy 40% Sell 56% Buy
Previous Opinion 88% Sell 100% Buy 24% Buy 56% Sell 56% Buy
Last Month's Opinion 100% Sell 100% Buy 56% Buy 96% Sell 100% Buy
Performance  
5-Days  
%Chg -6.06% since 02/23/24 +1.85% since 02/23/24 -0.66% since 02/23/24 -1.76% since 02/23/24 -0.18% since 02/23/24
Low 0.4300 on 03/01/24 172.27 on 02/28/24 121.25 on 02/26/24 73.80 on 02/29/24 3,451.49 on 02/29/24
High 0.5500 on 02/28/24 178.73 on 03/01/24 130.79 on 02/27/24 78.05 on 02/27/24 3,586.20 on 02/26/24
1-Month  
%Chg +14.80% since 02/01/24 +11.89% since 02/01/24 +0.21% since 02/01/24 +2.98% since 02/01/24 -1.65% since 02/01/24
Low 0.4000 on 02/06/24 165.74 on 02/20/24 120.20 on 02/05/24 70.00 on 02/09/24 3,451.49 on 02/29/24
High 0.8350 on 02/15/24 178.73 on 03/01/24 139.06 on 02/16/24 78.34 on 02/06/24 3,918.00 on 02/22/24
3-Month  
%Chg -7.26% since 12/01/23 +21.21% since 12/01/23 -12.68% since 12/01/23 +0.85% since 12/01/23 +10.77% since 12/01/23
Low 0.3500 on 12/13/23 142.81 on 12/04/23 120.20 on 02/05/24 66.63 on 01/22/24 3,104.48 on 12/05/23
High 0.8350 on 02/15/24 178.73 on 03/01/24 152.99 on 01/11/24 78.34 on 02/06/24 3,918.00 on 02/22/24
6-Month  
%Chg +3.37% since 09/01/23 +29.03% since 09/01/23 +22.81% since 09/01/23 -21.46% since 09/01/23 +12.35% since 09/01/23
Low 0.2627 on 10/09/23 118.35 on 10/26/23 91.21 on 09/21/23 66.63 on 01/22/24 2,733.04 on 10/26/23
High 2.7300 on 10/12/23 178.73 on 03/01/24 152.99 on 01/11/24 95.80 on 09/06/23 3,918.00 on 02/22/24
Key Statistics  
Market Capitalization, $K 3,252 1,851,239,040 167,389,616 189,348,256 119,589,280
Shares Outstanding, K 7,070 10,387,381 1,319,587 2,537,500 34,171
Annual Sales 491,420,000 574,785,000,000 18,929,070,000 126,491,000,000 21,365,000,000
Annual Net Income -88,800,000 30,425,000,000 4,572,590,000 10,598,000,000 4,289,000,000
Last Quarter Sales 393,410,000 169,961,000,000 9,435,360,000 36,669,000,000 4,784,000,000
Last Quarter Net Income -9,060,000 10,624,000,000 2,129,540,000 2,050,000,000 222,000,000
60-Month Beta -0.03 1.17 0.67 0.47 1.40
Per-Share Information  
Most Recent Earnings N/A 1.01 on 02/01/24 1.55 on 11/28/23 2.67 on 02/07/24 32.00 on 02/22/24
Latest Earnings Date 05/12/23 04/25/24 03/18/24 02/07/24 02/22/24
Most Recent Dividend N/A N/A N/A 0.980 on 12/20/23 N/A
Next Ex-Dividends Date N/A 12/27/22 N/A 12/20/23 03/07/24
Ratios  
Price/Earnings ttm 0.00 63.13 27.37 9.44 22.59
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar