Seaboard Corp (SEB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEB | MDLZ | SYY | KHC | GIS |
| Company | Seaboard Corp | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | General Mills |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 3,389.00 | 70.64 | 74.55 | 35.91 | 69.43 |
| High | 3,400.05 | 70.64 | 75.35 | 35.97 | 70.11 |
| Low | 3,320.84 | 69.96 | 74.43 | 35.54 | 68.85 |
| Last | 3,341.02 | 70.26 | 75.14 | 35.86 | 70.05 |
| Change | -65.13 | -0.17 | +0.52 | -0.03 | +0.52 |
| % Change | -1.91% | -0.24% | +0.70% | -0.08% | +0.75% |
| Volume | 1,025 | 1,403,050 | 721,697 | 1,595,480 | 674,235 |
| 20-Day Average Volume | 4,002 | 8,910,933 | 2,776,827 | 7,578,037 | 3,429,606 |
| Previous Close | 3,406.15 | 70.43 | 74.62 | 35.89 | 69.53 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3,221.96 | 69.48 | 75.77 | 37.10 | 69.76 |
| 20-Day Raw Stochastic | 84.77% | 67.74% | 43.68% | 10.79% | 64.30% |
| 20-Day Relative Strength | 55.86% | 50.77% | 42.99% | 43.91% | 54.25% |
| Weighted Alpha | -10.87 | -7.71 | +1.50 | -7.65 | -14.73 |
| Today's Opinion | 40% Sell | 40% Sell | 8% Buy | 24% Buy | 88% Buy |
| Previous Opinion | 40% Sell | 32% Sell | 8% Buy | 24% Buy | 72% Buy |
| Last Month's Opinion | 100% Sell | 56% Sell | 40% Buy | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.49% since 05/02/24 | -0.36% since 05/02/24 | +1.14% since 05/02/24 | -2.23% since 05/02/24 | -0.78% since 05/02/24 |
| Low | 3,119.07 on 05/06/24 | 69.26 on 05/06/24 | 74.15 on 05/03/24 | 35.53 on 05/06/24 | 68.85 on 05/09/24 |
| High | 3,412.00 on 05/08/24 | 71.06 on 05/08/24 | 76.28 on 05/08/24 | 36.75 on 05/03/24 | 70.57 on 05/03/24 |
| 1-Month | |||||
| %Chg | +6.04% since 04/09/24 | +3.51% since 04/09/24 | -3.11% since 04/09/24 | -3.39% since 04/09/24 | -0.11% since 04/09/24 |
| Low | 3,048.01 on 04/18/24 | 65.21 on 04/15/24 | 72.89 on 05/01/24 | 35.53 on 05/06/24 | 66.11 on 04/12/24 |
| High | 3,412.00 on 05/08/24 | 72.64 on 04/30/24 | 77.95 on 04/25/24 | 38.96 on 04/25/24 | 72.32 on 04/25/24 |
| 3-Month | |||||
| %Chg | -5.91% since 02/09/24 | -4.00% since 02/09/24 | -5.59% since 02/09/24 | -0.19% since 02/09/24 | +12.45% since 02/09/24 |
| Low | 3,048.01 on 04/18/24 | 65.21 on 04/15/24 | 72.89 on 05/01/24 | 33.67 on 02/14/24 | 61.47 on 02/14/24 |
| High | 3,600.94 on 02/26/24 | 75.04 on 02/23/24 | 82.33 on 03/27/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 |
| 6-Month | |||||
| %Chg | -3.50% since 11/09/23 | +1.89% since 11/09/23 | +12.61% since 11/09/23 | +8.95% since 11/09/23 | +6.97% since 11/09/23 |
| Low | 3,048.01 on 04/18/24 | 65.21 on 04/15/24 | 66.30 on 11/10/23 | 32.75 on 11/10/23 | 61.47 on 02/14/24 |
| High | 3,796.00 on 01/17/24 | 77.20 on 02/02/24 | 82.89 on 02/02/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,309,727 | 94,832,384 | 37,159,416 | 43,581,156 | 39,486,088 |
| Shares Outstanding, K | 971 | 1,346,477 | 497,982 | 1,214,298 | 567,900 |
| Annual Sales | 9,562,000,000 | 36,016,000,000 | 76,324,670,000 | 26,640,000,000 | 20,094,200,000 |
| Annual Net Income | 226,000,000 | 4,959,000,000 | 1,770,120,000 | 2,855,000,000 | 2,593,900,000 |
| Last Quarter Sales | 2,191,000,000 | 9,290,000,000 | 19,379,500,000 | 6,411,000,000 | 5,099,200,000 |
| Last Quarter Net Income | 22,000,000 | 1,412,000,000 | 424,690,000 | 801,000,000 | 670,100,000 |
| 60-Month Beta | 0.38 | 0.55 | 1.16 | 0.65 | 0.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 22.66 on 04/30/24 | 0.95 on 04/30/24 | 0.96 on 04/30/24 | 0.69 on 05/01/24 | 1.17 on 03/20/24 |
| Latest Earnings Date | 05/01/24 | 04/30/24 | 04/30/24 | 05/01/24 | 06/26/24 |
| Most Recent Dividend | 2.250 on 05/09/24 | 0.425 on 03/27/24 | 0.500 on 04/04/24 | 0.400 on 03/07/24 | 0.590 on 04/09/24 |
| Next Ex-Dividends Date | 05/09/24 | 03/27/24 | 07/05/24 | 06/06/24 | 04/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.40 | 21.04 | 17.80 | 12.02 | 15.10 |