Vivid Seats Inc Cl A (SEAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SEAT | ARM | TRI | TT | SPOT |
Company | Vivid Seats Inc Cl A | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Spotify Technology S.A. |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
Open | 5.26 | 98.99 | 154.64 | 317.75 | 287.52 |
High | 5.37 | 100.30 | 165.60 | 318.00 | 290.00 |
Low | 5.14 | 96.13 | 153.52 | 313.23 | 283.39 |
Last | 5.36 | 98.40 | 165.19 | 314.81 | 289.64 |
Change | +0.17 | +3.11 | +13.71 | -0.17 | +5.10 |
% Change | +3.28% | +3.26% | +9.05% | -0.05% | +1.79% |
Volume | 452,191 | 2,518,668 | 753,565 | 506,498 | 446,494 |
20-Day Average Volume | 1,149,660 | 8,845,566 | 321,156 | 1,016,067 | 2,960,265 |
Previous Close | 5.19 | 95.29 | 151.48 | 314.98 | 284.54 |
Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.69 | 109.72 | 153.30 | 299.81 | 292.38 |
20-Day Raw Stochastic | 20.69% | 25.05% | 97.72% | 66.67% | 42.37% |
20-Day Relative Strength | 41.60% | 41.65% | 66.37% | 64.43% | 54.82% |
Weighted Alpha | -34.79 | +39.02 | +39.14 | +82.58 | +115.62 |
Today's Opinion | 100% Sell | N/A | 80% Buy | 100% Buy | 88% Buy |
Previous Opinion | 100% Sell | N/A | 40% Buy | 100% Buy | 88% Buy |
Last Month's Opinion | 88% Sell | N/A | 56% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -10.29% since 04/25/24 | +0.16% since 04/25/24 | +7.69% since 04/25/24 | +4.72% since 04/25/24 | +0.20% since 04/25/24 |
Low | 5.14 on 05/02/24 | 95.24 on 05/01/24 | 149.85 on 05/01/24 | 299.15 on 04/26/24 | 280.37 on 04/30/24 |
High | 6.01 on 04/26/24 | 105.19 on 04/30/24 | 164.65 on 05/02/24 | 327.09 on 04/30/24 | 294.00 on 04/26/24 |
1-Month | |||||
%Chg | -7.16% since 04/02/24 | -21.08% since 04/02/24 | +7.58% since 04/02/24 | +5.37% since 04/02/24 | +7.42% since 04/02/24 |
Low | 5.14 on 05/02/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 267.76 on 04/22/24 |
High | 6.01 on 04/26/24 | 135.41 on 04/09/24 | 164.65 on 05/02/24 | 327.09 on 04/30/24 | 319.30 on 04/23/24 |
3-Month | |||||
%Chg | -6.83% since 02/02/24 | +38.15% since 02/02/24 | +8.80% since 02/02/24 | +13.27% since 02/02/24 | +30.17% since 02/02/24 |
Low | 5.11 on 03/06/24 | 71.60 on 02/05/24 | 148.28 on 02/06/24 | 265.37 on 02/13/24 | 219.36 on 02/05/24 |
High | 6.41 on 02/20/24 | 164.00 on 02/12/24 | 164.65 on 05/02/24 | 327.09 on 04/30/24 | 319.30 on 04/23/24 |
6-Month | |||||
%Chg | -10.59% since 11/02/23 | +85.70% since 11/02/23 | +29.46% since 11/02/23 | +47.11% since 11/02/23 | +73.09% since 11/02/23 |
Low | 5.11 on 03/06/24 | 49.82 on 11/09/23 | 126.64 on 11/03/23 | 214.35 on 11/07/23 | 164.83 on 11/08/23 |
High | 8.80 on 11/29/23 | 164.00 on 02/12/24 | 164.65 on 05/02/24 | 327.09 on 04/30/24 | 319.30 on 04/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,090,824 | 97,965,264 | 68,360,808 | 71,365,024 | 54,119,512 |
Shares Outstanding, K | 210,178 | 1,028,075 | 451,286 | 226,570 | 190,200 |
Annual Sales | 712,880,000 | 2,679,000,000 | 6,794,000,000 | 17,677,600,000 | 14,337,230,000 |
Annual Net Income | 74,540,000 | 524,000,000 | 2,695,000,000 | 2,023,900,000 | -575,780,000 |
Last Quarter Sales | 198,300,000 | 824,000,000 | 1,815,000,000 | 4,424,200,000 | 3,947,610,000 |
Last Quarter Net Income | 6,870,000 | 87,000,000 | 678,000,000 | 504,300,000 | 213,880,000 |
60-Month Beta | 1.23 | N/A | 0.65 | 1.01 | 1.60 |
Per-Share Information | |||||
Most Recent Earnings | 0.07 on 11/07/23 | 0.29 on 02/07/24 | 0.98 on 02/08/24 | 2.17 on 02/01/24 | 1.05 on 04/23/24 |
Latest Earnings Date | 05/07/24 | 05/08/24 | 05/02/24 | 04/30/24 | 04/23/24 |
Most Recent Dividend | N/A | N/A | 1.082 on 02/20/24 | 0.840 on 02/29/24 | N/A |
Next Ex-Dividends Date | N/A | N/A | 02/20/24 | 06/06/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 9.56 | 0.00 | 43.29 | 33.13 | 0.00 |