Seaworld Entertainment Inc Company (SEAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEAS | TCOM | LYV | RCL | MTN |
| Company | Seaworld Entertainment Inc Company | Trip.com Group Ltd ADR | Live Nation Entertainment | Royal Caribbean Cruises Ltd | Vail Resorts |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 48.94 | 49.92 | 88.55 | 139.25 | 200.80 |
| High | 50.41 | 50.44 | 89.55 | 140.94 | 201.47 |
| Low | 48.87 | 49.64 | 88.25 | 136.63 | 198.26 |
| Last | 50.30 | 50.42 | 88.49 | 137.47 | 199.02 |
| Change | +1.22 | -0.18 | -1.16 | +0.74 | -2.36 |
| % Change | +2.49% | -0.36% | -1.29% | +0.54% | -1.17% |
| Volume | 504,300 | 2,555,200 | 1,925,600 | 5,711,300 | 553,300 |
| 20-Day Average Volume | 781,375 | 3,632,750 | 2,373,830 | 3,071,850 | 584,025 |
| Previous Close | 49.08 | 50.60 | 89.65 | 136.73 | 201.38 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.63 | 48.72 | 97.79 | 133.59 | 219.75 |
| 20-Day Raw Stochastic | 69.18% | 88.87% | 1.78% | 74.58% | 2.15% |
| 20-Day Relative Strength | 51.39% | 64.40% | 33.57% | 58.83% | 30.82% |
| Weighted Alpha | -18.20 | +54.78 | +18.97 | +97.47 | -20.21 |
| Today's Opinion | 8% Sell | 100% Buy | 8% Sell | 96% Buy | 72% Sell |
| Previous Opinion | 40% Sell | 100% Buy | 8% Buy | 96% Buy | 72% Sell |
| Last Month's Opinion | 16% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.43% since 02/05/24 | +3.49% since 04/18/24 | -1.28% since 04/18/24 | +7.70% since 04/18/24 | -6.83% since 04/18/24 |
| Low | 47.12 on 02/06/24 | 47.62 on 04/19/24 | 88.15 on 04/22/24 | 127.20 on 04/19/24 | 198.26 on 04/25/24 |
| High | 50.41 on 02/12/24 | 51.26 on 04/24/24 | 92.08 on 04/23/24 | 140.94 on 04/25/24 | 212.54 on 04/19/24 |
| 1-Month | |||||
| %Chg | -0.49% since 01/12/24 | +12.85% since 03/25/24 | -16.60% since 03/25/24 | +0.88% since 03/25/24 | -9.03% since 03/25/24 |
| Low | 46.91 on 02/05/24 | 43.14 on 03/27/24 | 88.15 on 04/22/24 | 125.06 on 04/16/24 | 198.26 on 04/25/24 |
| High | 51.81 on 01/22/24 | 51.26 on 04/24/24 | 107.24 on 03/28/24 | 141.70 on 04/04/24 | 233.57 on 04/11/24 |
| 3-Month | |||||
| %Chg | +7.39% since 11/10/23 | +35.50% since 01/25/24 | -1.44% since 01/25/24 | +7.64% since 01/25/24 | -11.91% since 01/25/24 |
| Low | 46.20 on 11/13/23 | 35.90 on 01/30/24 | 86.67 on 02/06/24 | 113.10 on 02/20/24 | 198.26 on 04/25/24 |
| High | 55.48 on 12/14/23 | 51.26 on 04/24/24 | 107.24 on 03/28/24 | 141.70 on 04/04/24 | 236.92 on 02/22/24 |
| 6-Month | |||||
| %Chg | -2.20% since 08/11/23 | +45.98% since 10/25/23 | +13.89% since 10/25/23 | +67.20% since 10/25/23 | -5.14% since 10/25/23 |
| Low | 40.87 on 10/27/23 | 31.55 on 11/21/23 | 76.48 on 10/27/23 | 78.35 on 10/26/23 | 198.26 on 04/25/24 |
| High | 55.48 on 12/14/23 | 51.26 on 04/24/24 | 107.24 on 03/28/24 | 141.70 on 04/04/24 | 236.92 on 02/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,216,383 | 32,574,698 | 20,423,492 | 35,285,660 | 7,556,390 |
| Shares Outstanding, K | 63,944 | 646,067 | 230,800 | 256,679 | 37,968 |
| Annual Sales | 1,731,240,000 | 6,269,000,000 | 22,749,070,000 | 13,900,000,000 | 2,889,360,000 |
| Annual Net Income | 291,190,000 | 1,397,000,000 | 315,840,000 | 1,697,000,000 | 268,150,000 |
| Last Quarter Sales | 548,250,000 | 1,454,000,000 | 5,838,940,000 | 3,331,420,000 | 1,077,960,000 |
| Last Quarter Net Income | 123,560,000 | 183,000,000 | -458,170,000 | 277,070,000 | 219,300,000 |
| 60-Month Beta | 1.82 | 0.56 | 1.30 | 2.52 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.92 on 11/08/23 | 0.56 on 02/21/24 | -1.22 on 02/22/24 | 1.77 on 04/25/24 | 5.76 on 03/11/24 |
| Latest Earnings Date | 02/28/24 | 06/05/24 | 05/02/24 | 04/25/24 | 06/13/24 |
| Most Recent Dividend | 0.100 on 09/27/16 | 0.107 on 06/10/08 | N/A | 0.780 on 03/05/20 | 2.220 on 03/27/24 |
| Next Ex-Dividends Date | 09/27/16 | N/A | N/A | 03/05/20 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.02 | 21.62 | 67.41 | 20.44 | 33.62 |