Seaworld Entertainment Inc Company (SEAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SEAS | RCL | TCOM | LYV | CCL |
Company | Seaworld Entertainment Inc Company | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment | Carnival Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 48.94 | 143.00 | 53.39 | 96.68 | 14.63 |
High | 50.41 | 143.00 | 53.96 | 97.12 | 14.63 |
Low | 48.87 | 140.43 | 53.15 | 94.81 | 14.34 |
Last | 50.30 | 141.04 | 53.56 | 97.02 | 14.43 |
Change | +1.22 | -0.70 | +0.34 | -0.01 | -0.13 |
% Change | +2.49% | -0.49% | +0.64% | -0.01% | -0.89% |
Volume | 504,300 | 1,154,400 | 3,564,600 | 1,658,500 | 16,374,000 |
20-Day Average Volume | 781,375 | 2,667,230 | 3,370,285 | 2,811,225 | 24,822,320 |
Previous Close | 49.08 | 141.74 | 53.22 | 97.03 | 14.56 |
Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 49.63 | 136.37 | 50.57 | 92.18 | 14.50 |
20-Day Raw Stochastic | 69.18% | 84.68% | 89.06% | 62.28% | 42.91% |
20-Day Relative Strength | 51.39% | 58.46% | 65.69% | 53.02% | 43.62% |
Weighted Alpha | -18.20 | +82.68 | +74.47 | +21.86 | +25.23 |
Today's Opinion | 8% Sell | 100% Buy | 100% Buy | 40% Buy | 56% Sell |
Previous Opinion | 40% Sell | 100% Buy | 100% Buy | 40% Buy | 40% Sell |
Last Month's Opinion | 16% Buy | 88% Buy | 100% Buy | 88% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +6.43% since 02/05/24 | +2.05% since 05/03/24 | +0.49% since 05/03/24 | +2.49% since 05/03/24 | -0.07% since 05/03/24 |
Low | 47.12 on 02/06/24 | 139.40 on 05/06/24 | 51.81 on 05/07/24 | 93.68 on 05/06/24 | 13.98 on 05/08/24 |
High | 50.41 on 02/12/24 | 143.93 on 05/07/24 | 54.29 on 05/06/24 | 98.18 on 05/07/24 | 14.71 on 05/06/24 |
1-Month | |||||
%Chg | -0.49% since 01/12/24 | +7.75% since 04/10/24 | +9.87% since 04/10/24 | -4.34% since 04/10/24 | -3.48% since 04/10/24 |
Low | 46.91 on 02/05/24 | 125.06 on 04/16/24 | 47.62 on 04/19/24 | 87.61 on 05/02/24 | 13.80 on 04/16/24 |
High | 51.81 on 01/22/24 | 143.93 on 05/07/24 | 54.29 on 05/06/24 | 102.90 on 04/11/24 | 15.27 on 04/29/24 |
3-Month | |||||
%Chg | +7.39% since 11/10/23 | +20.58% since 02/09/24 | +35.29% since 02/09/24 | +8.37% since 02/09/24 | -5.75% since 02/09/24 |
Low | 46.20 on 11/13/23 | 113.10 on 02/20/24 | 39.34 on 02/13/24 | 87.27 on 02/14/24 | 13.80 on 04/16/24 |
High | 55.48 on 12/14/23 | 143.93 on 05/07/24 | 54.29 on 05/06/24 | 107.24 on 03/28/24 | 17.68 on 03/27/24 |
6-Month | |||||
%Chg | -2.20% since 08/11/23 | +48.60% since 11/10/23 | +57.95% since 11/10/23 | +10.85% since 11/10/23 | +13.09% since 11/10/23 |
Low | 40.87 on 10/27/23 | 93.80 on 11/13/23 | 31.55 on 11/21/23 | 81.38 on 12/05/23 | 12.45 on 11/13/23 |
High | 55.48 on 12/14/23 | 143.93 on 05/07/24 | 54.29 on 05/06/24 | 107.24 on 03/28/24 | 19.74 on 12/22/23 |
Key Statistics | |||||
Market Capitalization, $K | 3,216,383 | 36,296,500 | 34,603,352 | 22,454,598 | 16,195,078 |
Shares Outstanding, K | 63,944 | 257,349 | 646,067 | 231,443 | 1,122,320 |
Annual Sales | 1,731,240,000 | 13,900,000,000 | 6,269,000,000 | 22,749,070,000 | 21,593,000,000 |
Annual Net Income | 291,190,000 | 1,697,000,000 | 1,397,000,000 | 315,840,000 | -75,000,000 |
Last Quarter Sales | 548,250,000 | 3,728,000,000 | 1,495,000,000 | 3,799,530,000 | 5,406,000,000 |
Last Quarter Net Income | 123,560,000 | 360,000,000 | 183,000,000 | -121,840,000 | -214,000,000 |
60-Month Beta | 1.82 | 2.49 | 0.52 | 1.34 | 2.53 |
Per-Share Information | |||||
Most Recent Earnings | 1.92 on 11/08/23 | 1.77 on 04/25/24 | 0.56 on 02/21/24 | -0.53 on 05/02/24 | -0.14 on 03/27/24 |
Latest Earnings Date | 02/28/24 | 04/25/24 | 05/20/24 | 05/02/24 | 06/24/24 |
Most Recent Dividend | 0.100 on 09/27/16 | 0.780 on 03/05/20 | 0.107 on 06/10/08 | N/A | 0.500 on 02/20/20 |
Next Ex-Dividends Date | 09/27/16 | 03/05/20 | N/A | N/A | 02/20/20 |
Ratios | |||||
Price/Earnings ttm | 13.02 | 16.31 | 22.74 | 92.41 | 42.82 |