Seaworld Entertainment Inc Company (SEAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SEAS | RCL | CCL | TCOM | LYV |
Company | Seaworld Entertainment Inc Company | Royal Caribbean Cruises Ltd | Carnival Corp | Trip.com Group Ltd ADR | Live Nation Entertainment |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 48.94 | 168.60 | 18.13 | 46.56 | 103.34 |
High | 50.41 | 171.50 | 18.74 | 46.83 | 104.72 |
Low | 48.87 | 168.00 | 18.13 | 46.20 | 102.32 |
Last | 50.30 | 168.54 | 18.35 | 46.71 | 102.81 |
Change | +1.22 | +0.14 | +0.32 | +0.06 | -0.11 |
% Change | +2.49% | +0.08% | +1.77% | +0.13% | -0.11% |
Volume | 504,300 | 980,768 | 25,939,472 | 2,214,416 | 1,302,738 |
20-Day Average Volume | 781,375 | 1,676,388 | 23,814,322 | 3,589,545 | 1,461,535 |
Previous Close | 49.08 | 168.40 | 18.03 | 46.65 | 102.92 |
Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 49.63 | 163.13 | 16.62 | 46.11 | 97.16 |
20-Day Raw Stochastic | 69.18% | 75.57% | 90.12% | 75.98% | 90.45% |
20-Day Relative Strength | 51.39% | 57.92% | 64.71% | 54.50% | 67.03% |
Weighted Alpha | -18.20 | +79.49 | +33.69 | +26.70 | +28.92 |
Today's Opinion | 8% Sell | 100% Buy | 88% Buy | 24% Buy | 88% Buy |
Previous Opinion | 40% Sell | 100% Buy | 72% Buy | 24% Buy | 88% Buy |
Last Month's Opinion | 16% Buy | 72% Buy | 56% Sell | 40% Sell | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | +6.43% since 02/05/24 | +4.03% since 09/11/24 | +11.25% since 09/11/24 | -1.16% since 09/11/24 | +6.34% since 09/11/24 |
Low | 47.12 on 02/06/24 | 162.49 on 09/12/24 | 16.61 on 09/12/24 | 46.20 on 09/18/24 | 96.75 on 09/12/24 |
High | 50.41 on 02/12/24 | 173.40 on 09/16/24 | 18.74 on 09/18/24 | 47.64 on 09/16/24 | 104.66 on 09/18/24 |
1-Month | |||||
%Chg | -0.49% since 01/12/24 | +6.89% since 08/16/24 | +19.02% since 08/16/24 | +9.31% since 08/16/24 | +8.75% since 08/16/24 |
Low | 46.91 on 02/05/24 | 154.08 on 09/10/24 | 15.28 on 08/20/24 | 41.22 on 08/20/24 | 92.57 on 09/06/24 |
High | 51.81 on 01/22/24 | 173.40 on 09/16/24 | 18.74 on 09/18/24 | 48.27 on 09/05/24 | 104.66 on 09/18/24 |
3-Month | |||||
%Chg | +7.39% since 11/10/23 | +11.35% since 06/18/24 | +15.36% since 06/18/24 | -6.45% since 06/18/24 | +12.58% since 06/18/24 |
Low | 46.20 on 11/13/23 | 130.08 on 08/05/24 | 13.78 on 08/05/24 | 38.23 on 08/05/24 | 87.33 on 08/05/24 |
High | 55.48 on 12/14/23 | 173.40 on 09/16/24 | 19.48 on 07/23/24 | 51.44 on 07/09/24 | 104.66 on 09/18/24 |
6-Month | |||||
%Chg | -2.20% since 08/11/23 | +31.51% since 03/18/24 | +13.65% since 03/18/24 | +5.60% since 03/18/24 | -0.84% since 03/18/24 |
Low | 40.87 on 10/27/23 | 125.06 on 04/16/24 | 13.78 on 08/05/24 | 38.23 on 08/05/24 | 86.81 on 06/14/24 |
High | 55.48 on 12/14/23 | 173.40 on 09/16/24 | 19.48 on 07/23/24 | 58.00 on 05/20/24 | 107.24 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,216,383 | 43,337,568 | 20,237,864 | 30,046,752 | 23,645,252 |
Shares Outstanding, K | 63,944 | 257,349 | 1,122,455 | 644,089 | 229,744 |
Annual Sales | 1,731,240,000 | 13,900,000,000 | 21,593,000,000 | 6,269,000,000 | 22,749,070,000 |
Annual Net Income | 291,190,000 | 1,697,000,000 | -75,000,000 | 1,397,000,000 | 315,840,000 |
Last Quarter Sales | 548,250,000 | 4,110,000,000 | 5,781,000,000 | 1,757,000,000 | 6,023,420,000 |
Last Quarter Net Income | 123,560,000 | 854,000,000 | 91,000,000 | 527,000,000 | 240,650,000 |
60-Month Beta | 1.82 | 2.61 | 2.68 | 0.39 | 1.34 |
Per-Share Information | |||||
Most Recent Earnings | 1.92 on 11/08/23 | 3.21 on 07/25/24 | 0.11 on 06/25/24 | 1.00 on 08/26/24 | 1.03 on 07/30/24 |
Latest Earnings Date | 02/28/24 | 10/24/24 | 09/30/24 | 08/26/24 | 11/07/24 |
Most Recent Dividend | 0.100 on 09/27/16 | 0.780 on 03/05/20 | 0.500 on 02/20/20 | 0.107 on 06/10/08 | N/A |
Next Ex-Dividends Date | 09/27/16 | 09/20/24 | 02/20/20 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 13.02 | 16.84 | 23.46 | 15.70 | 95.77 |