Seaworld Entertainment Inc Company (SEAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEAS | LYV | RCL | CCL | TCOM |
| Company | Seaworld Entertainment Inc Company | Live Nation Entertainment | Royal Caribbean Cruises Ltd | Carnival Corp | Trip.com Group Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 48.94 | 103.34 | 168.60 | 18.13 | 46.56 |
| High | 50.41 | 104.72 | 171.50 | 18.74 | 46.83 |
| Low | 48.87 | 102.32 | 168.00 | 18.13 | 46.20 |
| Last | 50.30 | 102.81 | 168.54 | 18.37 | 46.71 |
| Change | +1.22 | -0.11 | +0.14 | +0.34 | +0.06 |
| % Change | +2.49% | -0.11% | +0.08% | +1.89% | +0.13% |
| Volume | 504,300 | 1,396,818 | 1,027,788 | 26,787,426 | 2,364,275 |
| 20-Day Average Volume | 781,375 | 1,461,535 | 1,678,817 | 23,814,322 | 3,601,393 |
| Previous Close | 49.08 | 102.92 | 168.40 | 18.03 | 46.65 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.63 | 97.16 | 163.15 | 16.62 | 46.12 |
| 20-Day Raw Stochastic | 69.18% | 90.45% | 77.69% | 90.12% | 77.07% |
| 20-Day Relative Strength | 51.39% | 67.03% | 58.25% | 64.71% | 54.78% |
| Weighted Alpha | -18.20 | +28.92 | +80.10 | +33.69 | +26.96 |
| Today's Opinion | 8% Sell | 88% Buy | 100% Buy | 88% Buy | 24% Buy |
| Previous Opinion | 40% Sell | 88% Buy | 100% Buy | 72% Buy | 24% Buy |
| Last Month's Opinion | 16% Buy | 8% Buy | 72% Buy | 56% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.43% since 02/05/24 | +6.34% since 09/11/24 | +4.28% since 09/11/24 | +11.25% since 09/11/24 | -1.02% since 09/11/24 |
| Low | 47.12 on 02/06/24 | 96.75 on 09/12/24 | 162.49 on 09/12/24 | 16.61 on 09/12/24 | 46.20 on 09/18/24 |
| High | 50.41 on 02/12/24 | 104.66 on 09/18/24 | 173.40 on 09/16/24 | 18.74 on 09/18/24 | 47.64 on 09/16/24 |
| 1-Month | |||||
| %Chg | -0.49% since 01/12/24 | +8.75% since 08/16/24 | +7.16% since 08/16/24 | +19.02% since 08/16/24 | +9.47% since 08/16/24 |
| Low | 46.91 on 02/05/24 | 92.57 on 09/06/24 | 154.08 on 09/10/24 | 15.28 on 08/20/24 | 41.22 on 08/20/24 |
| High | 51.81 on 01/22/24 | 104.66 on 09/18/24 | 173.40 on 09/16/24 | 18.74 on 09/18/24 | 48.27 on 09/05/24 |
| 3-Month | |||||
| %Chg | +7.39% since 11/10/23 | +12.58% since 06/18/24 | +11.63% since 06/18/24 | +15.36% since 06/18/24 | -6.31% since 06/18/24 |
| Low | 46.20 on 11/13/23 | 87.33 on 08/05/24 | 130.08 on 08/05/24 | 13.78 on 08/05/24 | 38.23 on 08/05/24 |
| High | 55.48 on 12/14/23 | 104.66 on 09/18/24 | 173.40 on 09/16/24 | 19.48 on 07/23/24 | 51.44 on 07/09/24 |
| 6-Month | |||||
| %Chg | -2.20% since 08/11/23 | -0.84% since 03/18/24 | +31.83% since 03/18/24 | +13.65% since 03/18/24 | +5.76% since 03/18/24 |
| Low | 40.87 on 10/27/23 | 86.81 on 06/14/24 | 125.06 on 04/16/24 | 13.78 on 08/05/24 | 38.23 on 08/05/24 |
| High | 55.48 on 12/14/23 | 107.24 on 03/28/24 | 173.40 on 09/16/24 | 19.48 on 07/23/24 | 58.00 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,216,383 | 23,645,252 | 43,337,568 | 20,237,864 | 30,046,752 |
| Shares Outstanding, K | 63,944 | 229,744 | 257,349 | 1,122,455 | 644,089 |
| Annual Sales | 1,731,240,000 | 22,749,070,000 | 13,900,000,000 | 21,593,000,000 | 6,269,000,000 |
| Annual Net Income | 291,190,000 | 315,840,000 | 1,697,000,000 | -75,000,000 | 1,397,000,000 |
| Last Quarter Sales | 548,250,000 | 6,023,420,000 | 4,110,000,000 | 5,781,000,000 | 1,757,000,000 |
| Last Quarter Net Income | 123,560,000 | 240,650,000 | 854,000,000 | 91,000,000 | 527,000,000 |
| 60-Month Beta | 1.82 | 1.34 | 2.61 | 2.68 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.92 on 11/08/23 | 1.03 on 07/30/24 | 3.21 on 07/25/24 | 0.11 on 06/25/24 | 1.00 on 08/26/24 |
| Latest Earnings Date | 02/28/24 | 11/07/24 | 10/24/24 | 09/30/24 | 08/26/24 |
| Most Recent Dividend | 0.100 on 09/27/16 | N/A | 0.780 on 03/05/20 | 0.500 on 02/20/20 | 0.107 on 06/10/08 |
| Next Ex-Dividends Date | 09/27/16 | N/A | 09/20/24 | 02/20/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.02 | 95.77 | 16.84 | 23.46 | 15.70 |