Sea Ltd ADR (SE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SE | META | PANW | WDAY | PYPL |
Company | Sea Ltd ADR | Meta Platforms Inc | Palo Alto Networks Inc | Workday Inc | Paypal Holdings |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 94.48 | 567.60 | 359.03 | 233.16 | 77.86 |
High | 96.32 | 573.67 | 365.77 | 239.57 | 78.31 |
Low | 93.73 | 562.56 | 357.10 | 231.74 | 76.46 |
Last | 95.38 | 567.16 | 362.64 | 239.12 | 77.25 |
Change | +1.33 | -0.42 | +2.31 | +5.27 | -2.05 |
% Change | +1.41% | -0.07% | +0.64% | +2.25% | -2.59% |
Volume | 3,977,000 | 15,303,200 | 2,926,200 | 1,804,100 | 16,473,600 |
20-Day Average Volume | 2,872,790 | 11,681,920 | 2,175,035 | 1,465,895 | 10,645,855 |
Previous Close | 94.05 | 567.58 | 360.33 | 233.85 | 79.30 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 97.71 | 580.44 | 366.25 | 240.45 | 80.42 |
20-Day Raw Stochastic | 30.54% | 13.61% | 54.74% | 46.18% | 10.91% |
20-Day Relative Strength | 55.42% | 50.67% | 53.53% | 48.22% | 49.20% |
Weighted Alpha | +122.96 | +69.26 | +49.52 | +3.36 | +40.19 |
Today's Opinion | 80% Buy | 88% Buy | 88% Buy | 24% Sell | 80% Buy |
Previous Opinion | 80% Buy | 88% Buy | 88% Buy | 56% Sell | 80% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 24% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.80% since 10/25/24 | -1.06% since 10/25/24 | -1.04% since 10/25/24 | +0.59% since 10/25/24 | -5.45% since 10/25/24 |
Low | 92.50 on 10/31/24 | 562.56 on 11/01/24 | 357.10 on 11/01/24 | 231.74 on 11/01/24 | 76.46 on 11/01/24 |
High | 100.96 on 10/28/24 | 601.20 on 10/30/24 | 369.38 on 10/31/24 | 240.50 on 10/30/24 | 83.70 on 10/28/24 |
1-Month | |||||
%Chg | -2.16% since 10/01/24 | -1.62% since 10/01/24 | +10.13% since 10/01/24 | -0.64% since 10/01/24 | -0.28% since 10/01/24 |
Low | 92.50 on 10/31/24 | 561.52 on 10/24/24 | 328.55 on 10/02/24 | 231.74 on 11/01/24 | 76.04 on 10/03/24 |
High | 101.93 on 10/25/24 | 602.95 on 10/07/24 | 384.00 on 10/21/24 | 247.72 on 10/15/24 | 83.70 on 10/28/24 |
3-Month | |||||
%Chg | +48.91% since 08/01/24 | +13.95% since 08/01/24 | +14.90% since 08/01/24 | +7.43% since 08/01/24 | +18.28% since 08/01/24 |
Low | 55.00 on 08/05/24 | 450.80 on 08/05/24 | 284.02 on 08/05/24 | 199.81 on 08/05/24 | 58.65 on 08/05/24 |
High | 101.93 on 10/25/24 | 602.95 on 10/07/24 | 384.00 on 10/21/24 | 266.82 on 08/27/24 | 83.70 on 10/28/24 |
6-Month | |||||
%Chg | +52.07% since 05/01/24 | +29.14% since 05/01/24 | +26.21% since 05/01/24 | -2.38% since 05/01/24 | +16.80% since 05/01/24 |
Low | 55.00 on 08/05/24 | 432.28 on 05/02/24 | 284.02 on 08/05/24 | 199.81 on 08/05/24 | 56.97 on 07/26/24 |
High | 101.93 on 10/25/24 | 602.95 on 10/07/24 | 384.00 on 10/21/24 | 266.82 on 08/27/24 | 83.70 on 10/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 54,589,792 | 1,434,810,880 | 118,075,592 | 63,366,800 | 77,446,144 |
Shares Outstanding, K | 572,340 | 2,529,817 | 325,600 | 265,000 | 1,002,539 |
Annual Sales | 13,063,560,000 | 134,902,000,000 | 8,027,500,000 | 7,259,000,000 | 29,771,000,000 |
Annual Net Income | 150,730,000 | 39,098,000,000 | 2,577,600,000 | 1,381,000,000 | 4,246,000,000 |
Last Quarter Sales | 3,806,870,000 | 39,071,000,000 | 2,189,500,000 | 2,085,000,000 | 7,885,000,000 |
Last Quarter Net Income | 79,910,000 | 13,465,000,000 | 357,700,000 | 132,000,000 | 1,128,000,000 |
60-Month Beta | 1.52 | 1.22 | 1.12 | 1.35 | 1.43 |
Per-Share Information | |||||
Most Recent Earnings | 0.46 on 08/13/24 | 6.03 on 10/30/24 | 1.51 on 08/19/24 | 1.75 on 08/22/24 | 1.20 on 10/29/24 |
Latest Earnings Date | 11/12/24 | 10/30/24 | 11/20/24 | 11/26/24 | 10/29/24 |
Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | 02/13/17 | 09/16/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 26.73 | 113.67 | 149.90 | 17.31 |