Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Sea Ltd ADR (SE)

Sea Ltd ADR (SE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NASDAQ NASDAQ
Open 94.48 567.60 359.03 233.16 77.86
High 96.32 573.67 365.77 239.57 78.31
Low 93.73 562.56 357.10 231.74 76.46
Last 95.38 567.16 362.64 239.12 77.25
Change +1.33 -0.42 +2.31 +5.27 -2.05
% Change +1.41% -0.07% +0.64% +2.25% -2.59%
Volume 3,977,000 15,303,200 2,926,200 1,804,100 16,473,600
20-Day Average Volume 2,872,790 11,681,920 2,175,035 1,465,895 10,645,855
Previous Close 94.05 567.58 360.33 233.85 79.30
Industry Internet - Software Internet - Software Internet - Software Internet - Software Internet - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 97.71 580.44 366.25 240.45 80.42
20-Day Raw Stochastic 30.54% 13.61% 54.74% 46.18% 10.91%
20-Day Relative Strength 55.42% 50.67% 53.53% 48.22% 49.20%
Weighted Alpha +122.96 +69.26 +49.52 +3.36 +40.19
Today's Opinion 80% Buy 88% Buy 88% Buy 24% Sell 80% Buy
Previous Opinion 80% Buy 88% Buy 88% Buy 56% Sell 80% Buy
Last Month's Opinion 100% Buy 100% Buy 56% Buy 24% Sell 100% Buy
Performance  
5-Days  
%Chg -3.80% since 10/25/24 -1.06% since 10/25/24 -1.04% since 10/25/24 +0.59% since 10/25/24 -5.45% since 10/25/24
Low 92.50 on 10/31/24 562.56 on 11/01/24 357.10 on 11/01/24 231.74 on 11/01/24 76.46 on 11/01/24
High 100.96 on 10/28/24 601.20 on 10/30/24 369.38 on 10/31/24 240.50 on 10/30/24 83.70 on 10/28/24
1-Month  
%Chg -2.16% since 10/01/24 -1.62% since 10/01/24 +10.13% since 10/01/24 -0.64% since 10/01/24 -0.28% since 10/01/24
Low 92.50 on 10/31/24 561.52 on 10/24/24 328.55 on 10/02/24 231.74 on 11/01/24 76.04 on 10/03/24
High 101.93 on 10/25/24 602.95 on 10/07/24 384.00 on 10/21/24 247.72 on 10/15/24 83.70 on 10/28/24
3-Month  
%Chg +48.91% since 08/01/24 +13.95% since 08/01/24 +14.90% since 08/01/24 +7.43% since 08/01/24 +18.28% since 08/01/24
Low 55.00 on 08/05/24 450.80 on 08/05/24 284.02 on 08/05/24 199.81 on 08/05/24 58.65 on 08/05/24
High 101.93 on 10/25/24 602.95 on 10/07/24 384.00 on 10/21/24 266.82 on 08/27/24 83.70 on 10/28/24
6-Month  
%Chg +52.07% since 05/01/24 +29.14% since 05/01/24 +26.21% since 05/01/24 -2.38% since 05/01/24 +16.80% since 05/01/24
Low 55.00 on 08/05/24 432.28 on 05/02/24 284.02 on 08/05/24 199.81 on 08/05/24 56.97 on 07/26/24
High 101.93 on 10/25/24 602.95 on 10/07/24 384.00 on 10/21/24 266.82 on 08/27/24 83.70 on 10/28/24
Key Statistics  
Market Capitalization, $K 54,589,792 1,434,810,880 118,075,592 63,366,800 77,446,144
Shares Outstanding, K 572,340 2,529,817 325,600 265,000 1,002,539
Annual Sales 13,063,560,000 134,902,000,000 8,027,500,000 7,259,000,000 29,771,000,000
Annual Net Income 150,730,000 39,098,000,000 2,577,600,000 1,381,000,000 4,246,000,000
Last Quarter Sales 3,806,870,000 39,071,000,000 2,189,500,000 2,085,000,000 7,885,000,000
Last Quarter Net Income 79,910,000 13,465,000,000 357,700,000 132,000,000 1,128,000,000
60-Month Beta 1.52 1.22 1.12 1.35 1.43
Per-Share Information  
Most Recent Earnings 0.46 on 08/13/24 6.03 on 10/30/24 1.51 on 08/19/24 1.75 on 08/22/24 1.20 on 10/29/24
Latest Earnings Date 11/12/24 10/30/24 11/20/24 11/26/24 10/29/24
Most Recent Dividend N/A 0.500 on 09/16/24 N/A N/A N/A
Next Ex-Dividends Date 02/13/17 09/16/24 N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 26.73 113.67 149.90 17.31
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar