Sea Ltd ADR (SE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SE | META | PANW | WDAY | PYPL |
| Company | Sea Ltd ADR | Meta Platforms Inc | Palo Alto Networks Inc | Workday Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 64.62 | 464.20 | 323.23 | 228.34 | 57.60 |
| High | 66.89 | 469.77 | 329.15 | 231.21 | 58.31 |
| Low | 64.30 | 459.42 | 321.27 | 227.98 | 56.97 |
| Last | 65.34 | 465.70 | 326.81 | 228.64 | 58.29 |
| Change | +1.24 | +12.29 | +6.68 | +1.56 | +1.07 |
| % Change | +1.93% | +2.71% | +2.09% | +0.69% | +1.87% |
| Volume | 3,704,200 | 14,222,300 | 1,709,400 | 1,003,200 | 11,323,399 |
| 20-Day Average Volume | 4,311,075 | 14,642,965 | 2,380,220 | 1,890,425 | 10,829,335 |
| Previous Close | 64.10 | 453.41 | 320.13 | 227.08 | 57.22 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 70.12 | 496.55 | 334.44 | 227.42 | 59.42 |
| 20-Day Raw Stochastic | 16.24% | 23.01% | 29.74% | 53.52% | 26.14% |
| 20-Day Relative Strength | 38.59% | 42.76% | 51.24% | 50.83% | 43.23% |
| Weighted Alpha | +35.30 | +38.55 | +37.10 | -7.51 | -17.59 |
| Today's Opinion | 40% Buy | 40% Buy | 80% Buy | 40% Sell | 72% Sell |
| Previous Opinion | 24% Buy | 24% Buy | 64% Buy | 56% Sell | 72% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 72% Buy | 72% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.40% since 07/19/24 | -2.33% since 07/19/24 | -1.23% since 07/19/24 | +0.51% since 07/19/24 | -1.75% since 07/19/24 |
| Low | 63.30 on 07/25/24 | 442.65 on 07/25/24 | 318.73 on 07/25/24 | 220.46 on 07/24/24 | 56.97 on 07/26/24 |
| High | 69.20 on 07/22/24 | 495.22 on 07/23/24 | 340.89 on 07/23/24 | 232.87 on 07/25/24 | 60.95 on 07/23/24 |
| 1-Month | |||||
| %Chg | -12.76% since 06/26/24 | -9.24% since 06/26/24 | +0.48% since 06/26/24 | +5.47% since 06/26/24 | +0.05% since 06/26/24 |
| Low | 63.30 on 07/25/24 | 442.65 on 07/25/24 | 318.73 on 07/25/24 | 217.26 on 06/27/24 | 56.97 on 07/26/24 |
| High | 75.86 on 07/11/24 | 542.81 on 07/08/24 | 345.90 on 06/28/24 | 237.48 on 07/17/24 | 62.02 on 07/16/24 |
| 3-Month | |||||
| %Chg | +3.95% since 04/26/24 | +5.06% since 04/26/24 | +12.14% since 04/26/24 | -8.92% since 04/26/24 | -11.63% since 04/26/24 |
| Low | 61.52 on 05/01/24 | 427.11 on 05/01/24 | 284.00 on 05/01/24 | 204.52 on 05/30/24 | 56.97 on 07/26/24 |
| High | 76.60 on 06/24/24 | 542.81 on 07/08/24 | 345.90 on 06/28/24 | 263.66 on 05/23/24 | 70.66 on 04/30/24 |
| 6-Month | |||||
| %Chg | +65.13% since 01/26/24 | +18.16% since 01/26/24 | -4.56% since 01/26/24 | -20.78% since 01/26/24 | -5.65% since 01/26/24 |
| Low | 38.10 on 01/31/24 | 387.10 on 01/31/24 | 260.09 on 02/21/24 | 204.52 on 05/30/24 | 55.77 on 02/08/24 |
| High | 76.60 on 06/24/24 | 542.81 on 07/08/24 | 380.84 on 02/09/24 | 311.28 on 02/26/24 | 70.66 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,686,996 | 1,150,089,856 | 103,658,088 | 60,176,200 | 59,854,756 |
| Shares Outstanding, K | 572,340 | 2,536,534 | 323,800 | 265,000 | 1,046,046 |
| Annual Sales | 13,063,560,000 | 134,902,000,000 | 6,892,700,000 | 7,259,000,000 | 29,771,000,000 |
| Annual Net Income | 150,730,000 | 39,098,000,000 | 439,700,000 | 1,381,000,000 | 4,246,000,000 |
| Last Quarter Sales | 3,734,330,000 | 36,455,000,000 | 1,984,800,000 | 1,990,000,000 | 7,699,000,000 |
| Last Quarter Net Income | -23,660,000 | 12,369,000,000 | 278,800,000 | 107,000,000 | 888,000,000 |
| 60-Month Beta | 1.51 | 1.21 | 1.14 | 1.35 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 05/14/24 | 4.71 on 04/24/24 | 1.32 on 05/20/24 | 1.74 on 05/23/24 | 1.40 on 04/30/24 |
| Latest Earnings Date | 08/20/24 | 07/31/24 | 08/16/24 | 08/22/24 | 07/30/24 |
| Most Recent Dividend | N/A | 0.500 on 06/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 02/13/17 | 06/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 1,304.20 | 26.12 | 103.92 | 138.69 | 14.55 |