Sea Ltd ADR (SE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SE | FB | PYPL | SNOW | WDAY |
| Company | Sea Ltd ADR | Meta Platforms Old | Paypal Holdings | Snowflake Inc Cl A | Workday Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 84.90 | 194.67 | 75.00 | 112.91 | 256.50 |
| High | 86.37 | 202.03 | 77.50 | 114.97 | 257.21 |
| Low | 84.38 | 194.41 | 74.81 | 111.66 | 248.34 |
| Last | 85.13 | 196.64 | 77.65 | 114.59 | 247.80 |
| Change | +2.73 | +0.99 | +4.53 | +3.81 | -0.67 |
| % Change | +3.31% | +0.51% | +6.20% | +3.44% | -0.27% |
| Volume | 3,664,162 | 22,267,100 | 11,788,168 | 3,667,140 | 1,381,239 |
| 20-Day Average Volume | 4,033,869 | 28,038,904 | 10,053,368 | 7,574,012 | 2,468,107 |
| Previous Close | 82.40 | 195.65 | 73.12 | 110.78 | 248.47 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 80.00 | 193.24 | 71.49 | 112.74 | 254.62 |
| 20-Day Raw Stochastic | 89.07% | 69.95% | 99.08% | 44.45% | 52.11% |
| 20-Day Relative Strength | 66.68% | 48.68% | 69.57% | 45.18% | 56.03% |
| Weighted Alpha | +135.03 | -45.50 | +42.02 | -32.08 | +5.76 |
| Today's Opinion | 100% Buy | 88% Sell | 100% Buy | 88% Sell | 8% Buy |
| Previous Opinion | 100% Buy | 88% Sell | 100% Buy | 100% Sell | 8% Buy |
| Last Month's Opinion | 88% Buy | 96% Sell | 72% Buy | 72% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.68% since 09/12/24 | +4.24% since 06/01/22 | +10.01% since 09/12/24 | +1.44% since 09/12/24 | -0.69% since 09/12/24 |
| Low | 78.51 on 09/17/24 | 187.73 on 06/02/22 | 69.86 on 09/13/24 | 110.13 on 09/18/24 | 243.49 on 09/18/24 |
| High | 86.37 on 09/19/24 | 202.03 on 06/08/22 | 77.50 on 09/19/24 | 115.04 on 09/13/24 | 257.21 on 09/19/24 |
| 1-Month | |||||
| %Chg | +3.61% since 08/19/24 | -3.50% since 05/06/22 | +11.49% since 08/19/24 | -12.78% since 08/19/24 | +7.23% since 08/19/24 |
| Low | 75.67 on 09/04/24 | 176.11 on 05/24/22 | 67.15 on 09/10/24 | 107.13 on 09/06/24 | 230.54 on 08/22/24 |
| High | 86.37 on 09/19/24 | 205.46 on 05/17/22 | 77.50 on 09/19/24 | 135.72 on 08/21/24 | 266.82 on 08/27/24 |
| 3-Month | |||||
| %Chg | +11.69% since 06/18/24 | +3.34% since 03/08/22 | +30.93% since 06/18/24 | -10.17% since 06/18/24 | +20.10% since 06/18/24 |
| Low | 55.00 on 08/05/24 | 169.00 on 04/27/22 | 56.97 on 07/26/24 | 107.13 on 09/06/24 | 199.81 on 08/05/24 |
| High | 86.37 on 09/19/24 | 236.86 on 04/05/22 | 77.50 on 09/19/24 | 146.46 on 07/05/24 | 266.82 on 08/27/24 |
| 6-Month | |||||
| %Chg | +52.17% since 03/19/24 | -40.51% since 12/08/21 | +22.85% since 03/19/24 | -27.32% since 03/19/24 | -8.71% since 03/19/24 |
| Low | 51.70 on 04/16/24 | 169.00 on 04/27/22 | 56.97 on 07/26/24 | 107.13 on 09/06/24 | 199.81 on 08/05/24 |
| High | 86.37 on 09/19/24 | 352.71 on 12/28/21 | 77.50 on 09/19/24 | 168.80 on 05/23/24 | 280.26 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 47,160,820 | 532,171,360 | 76,486,888 | 37,089,144 | 65,844,552 |
| Shares Outstanding, K | 572,340 | 2,706,323 | 1,046,046 | 334,800 | 265,000 |
| Annual Sales | 13,063,560,000 | 117,929,000,000 | 29,771,000,000 | 2,806,490,000 | 7,259,000,000 |
| Annual Net Income | 150,730,000 | 39,370,000,000 | 4,246,000,000 | -836,100,000 | 1,381,000,000 |
| Last Quarter Sales | 3,806,870,000 | 27,908,000,000 | 7,885,000,000 | 868,820,000 | 2,085,000,000 |
| Last Quarter Net Income | 79,910,000 | 7,465,000,000 | 1,128,000,000 | -316,900,000 | 132,000,000 |
| 60-Month Beta | 1.51 | 1.37 | 1.43 | 0.83 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 08/13/24 | 2.72 on 04/27/22 | 1.19 on 07/30/24 | 0.18 on 08/21/24 | 1.75 on 08/22/24 |
| Latest Earnings Date | 11/12/24 | 07/27/22 | 11/06/24 | 08/21/24 | 08/22/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 02/13/17 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.80 | 16.50 | 0.00 | 159.05 |