Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Sea Ltd ADR (SE)

Sea Ltd ADR (SE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NYSE NASDAQ
Open 84.90 194.67 75.00 112.91 256.50
High 86.37 202.03 77.50 114.97 257.21
Low 84.38 194.41 74.81 111.66 248.34
Last 85.13 196.64 77.65 114.59 247.80
Change +2.73 +0.99 +4.53 +3.81 -0.67
% Change +3.31% +0.51% +6.20% +3.44% -0.27%
Volume 3,664,162 22,267,100 11,788,168 3,667,140 1,381,239
20-Day Average Volume 4,033,869 28,038,904 10,053,368 7,574,012 2,468,107
Previous Close 82.40 195.65 73.12 110.78 248.47
Industry Internet - Software Internet - Software Internet - Software Internet - Software Internet - Software
Has Options Yes No Yes Yes Yes
Technicals  
20-Day Moving Average 80.00 193.24 71.49 112.74 254.62
20-Day Raw Stochastic 89.07% 69.95% 99.08% 44.45% 52.11%
20-Day Relative Strength 66.68% 48.68% 69.57% 45.18% 56.03%
Weighted Alpha +135.03 -45.50 +42.02 -32.08 +5.76
Today's Opinion 100% Buy 88% Sell 100% Buy 88% Sell 8% Buy
Previous Opinion 100% Buy 88% Sell 100% Buy 100% Sell 8% Buy
Last Month's Opinion 88% Buy 96% Sell 72% Buy 72% Sell 56% Sell
Performance  
5-Days  
%Chg +7.68% since 09/12/24 +4.24% since 06/01/22 +10.01% since 09/12/24 +1.44% since 09/12/24 -0.69% since 09/12/24
Low 78.51 on 09/17/24 187.73 on 06/02/22 69.86 on 09/13/24 110.13 on 09/18/24 243.49 on 09/18/24
High 86.37 on 09/19/24 202.03 on 06/08/22 77.50 on 09/19/24 115.04 on 09/13/24 257.21 on 09/19/24
1-Month  
%Chg +3.61% since 08/19/24 -3.50% since 05/06/22 +11.49% since 08/19/24 -12.78% since 08/19/24 +7.23% since 08/19/24
Low 75.67 on 09/04/24 176.11 on 05/24/22 67.15 on 09/10/24 107.13 on 09/06/24 230.54 on 08/22/24
High 86.37 on 09/19/24 205.46 on 05/17/22 77.50 on 09/19/24 135.72 on 08/21/24 266.82 on 08/27/24
3-Month  
%Chg +11.69% since 06/18/24 +3.34% since 03/08/22 +30.93% since 06/18/24 -10.17% since 06/18/24 +20.10% since 06/18/24
Low 55.00 on 08/05/24 169.00 on 04/27/22 56.97 on 07/26/24 107.13 on 09/06/24 199.81 on 08/05/24
High 86.37 on 09/19/24 236.86 on 04/05/22 77.50 on 09/19/24 146.46 on 07/05/24 266.82 on 08/27/24
6-Month  
%Chg +52.17% since 03/19/24 -40.51% since 12/08/21 +22.85% since 03/19/24 -27.32% since 03/19/24 -8.71% since 03/19/24
Low 51.70 on 04/16/24 169.00 on 04/27/22 56.97 on 07/26/24 107.13 on 09/06/24 199.81 on 08/05/24
High 86.37 on 09/19/24 352.71 on 12/28/21 77.50 on 09/19/24 168.80 on 05/23/24 280.26 on 03/21/24
Key Statistics  
Market Capitalization, $K 47,160,820 532,171,360 76,486,888 37,089,144 65,844,552
Shares Outstanding, K 572,340 2,706,323 1,046,046 334,800 265,000
Annual Sales 13,063,560,000 117,929,000,000 29,771,000,000 2,806,490,000 7,259,000,000
Annual Net Income 150,730,000 39,370,000,000 4,246,000,000 -836,100,000 1,381,000,000
Last Quarter Sales 3,806,870,000 27,908,000,000 7,885,000,000 868,820,000 2,085,000,000
Last Quarter Net Income 79,910,000 7,465,000,000 1,128,000,000 -316,900,000 132,000,000
60-Month Beta 1.51 1.37 1.43 0.83 1.35
Per-Share Information  
Most Recent Earnings 0.46 on 08/13/24 2.72 on 04/27/22 1.19 on 07/30/24 0.18 on 08/21/24 1.75 on 08/22/24
Latest Earnings Date 11/12/24 07/27/22 11/06/24 08/21/24 08/22/24
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date 02/13/17 N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 14.80 16.50 0.00 159.05
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar