Sodexo ADR (SDXAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDXAY | RTO | AFRM | APG | SPSC |
| Company | Sodexo ADR | Rentokil Initial Plc ADR | Affirm Holdings Inc Cl A | Api Group Corp | Sps Commerce Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 17.9400 | 26.86 | 32.85 | 37.09 | 195.73 |
| High | 17.9800 | 27.07 | 34.31 | 37.09 | 197.30 |
| Low | 17.8620 | 26.78 | 32.76 | 36.54 | 193.42 |
| Last | 17.9800 | 26.98 | 33.44 | 37.00 | 195.64 |
| Change | +0.1325 | +0.50 | +1.43 | +0.17 | +3.04 |
| % Change | +0.74% | +1.89% | +4.47% | +0.46% | +1.58% |
| Volume | 6,000 | 259,400 | 7,683,900 | 1,358,600 | 114,300 |
| 20-Day Average Volume | 35,655 | 519,575 | 6,856,635 | 2,025,650 | 215,050 |
| Previous Close | 17.8475 | 26.48 | 32.01 | 36.83 | 192.60 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.2319 | 26.41 | 32.80 | 37.54 | 179.64 |
| 20-Day Raw Stochastic | 99.50% | 53.22% | 41.66% | 28.68% | 95.48% |
| 20-Day Relative Strength | 55.04% | 47.58% | 48.98% | 46.28% | 61.98% |
| Weighted Alpha | -14.94 | -26.98 | +55.05 | +55.47 | +21.76 |
| Today's Opinion | 40% Sell | 56% Sell | 8% Sell | 40% Buy | 56% Buy |
| Previous Opinion | 56% Sell | 56% Sell | 24% Sell | 40% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 40% Sell | 24% Sell | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.81% since 05/07/24 | +1.54% since 05/07/24 | -4.18% since 05/07/24 | -2.17% since 05/07/24 | +1.54% since 05/07/24 |
| Low | 17.5000 on 05/09/24 | 26.24 on 05/08/24 | 31.07 on 05/08/24 | 36.54 on 05/14/24 | 187.10 on 05/08/24 |
| High | 17.9900 on 05/10/24 | 27.16 on 05/10/24 | 37.88 on 05/08/24 | 37.90 on 05/08/24 | 197.30 on 05/14/24 |
| 1-Month | |||||
| %Chg | +10.58% since 04/12/24 | -4.39% since 04/12/24 | +2.51% since 04/12/24 | -4.05% since 04/12/24 | +15.32% since 04/12/24 |
| Low | 16.0000 on 04/17/24 | 25.34 on 05/01/24 | 29.58 on 04/16/24 | 36.24 on 05/02/24 | 160.58 on 04/18/24 |
| High | 17.9900 on 05/10/24 | 28.64 on 04/15/24 | 37.88 on 05/08/24 | 39.95 on 04/15/24 | 197.30 on 05/14/24 |
| 3-Month | |||||
| %Chg | -19.75% since 02/14/24 | +2.66% since 02/14/24 | -18.42% since 02/14/24 | +5.87% since 02/14/24 | -0.25% since 02/14/24 |
| Low | 16.0000 on 04/17/24 | 25.34 on 05/01/24 | 29.58 on 04/16/24 | 33.83 on 02/29/24 | 160.58 on 04/18/24 |
| High | 24.1900 on 03/05/24 | 33.14 on 03/07/24 | 42.20 on 02/15/24 | 39.98 on 04/09/24 | 199.59 on 02/15/24 |
| 6-Month | |||||
| %Chg | -17.45% since 11/14/23 | -7.35% since 11/14/23 | +30.83% since 11/14/23 | +27.72% since 11/14/23 | +4.95% since 11/14/23 |
| Low | 16.0000 on 04/17/24 | 25.01 on 02/13/24 | 24.04 on 11/20/23 | 28.86 on 11/15/23 | 160.58 on 04/18/24 |
| High | 25.0000 on 02/05/24 | 33.14 on 03/07/24 | 52.48 on 12/27/23 | 39.98 on 04/09/24 | 218.74 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,158,426 | 13,369,964 | 9,823,036 | 10,101,990 | 7,132,364 |
| Shares Outstanding, K | 737,270 | 504,908 | 306,874 | 274,287 | 37,032 |
| Annual Sales | 24,045,020,000 | 4,593,850,000 | 1,587,990,000 | 6,928,000,000 | 536,910,000 |
| Annual Net Income | 843,390,000 | 286,960,000 | -985,350,000 | 153,000,000 | 65,820,000 |
| Last Quarter Sales | N/A | N/A | 576,160,000 | 1,601,000,000 | 149,580,000 |
| Last Quarter Net Income | N/A | N/A | -133,940,000 | 45,000,000 | 18,000,000 |
| 60-Month Beta | 0.94 | 1.07 | 3.56 | 1.62 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.43 on 05/08/24 | 0.34 on 05/02/24 | 0.86 on 04/25/24 |
| Latest Earnings Date | 02/29/24 | 04/04/24 | 05/08/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | 0.489 on 12/20/23 | 0.333 on 04/04/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/20/23 | 04/04/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 22.35 | 92.97 |