Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Sandvik Ab ADR (SDVKY)

Sandvik Ab ADR (SDVKY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NASDAQ NYSE NYSE
Open 22.7900 187.64 116.41 35.76 22.75
High 22.9500 188.63 116.55 35.93 22.75
Low 22.6900 181.90 115.04 34.77 21.90
Last 22.8300 181.92 116.00 34.97 22.06
Change +0.3700 -2.39 +1.00 -0.02 -0.33
% Change +1.65% -1.30% +0.87% -0.06% -1.47%
Volume 55,800 1,118,442 210,600 523,833 339,939
20-Day Average Volume 50,500 944,420 249,915 784,040 337,590
Previous Close 22.4600 184.31 115.00 34.99 22.39
Industry Machinery - Tools & Related Machinery - Tools & Related Machinery - Tools & Related Machinery - Tools & Related Machinery - Tools & Related
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 21.2428 182.57 112.26 33.23 20.70
20-Day Raw Stochastic 94.91% 49.69% 84.48% 76.70% 80.19%
20-Day Relative Strength 63.78% 54.49% 64.93% 55.21% 58.87%
Weighted Alpha +31.42 +32.00 +39.80 +13.70 -0.40
Today's Opinion 100% Buy 88% Buy 100% Buy 100% Buy 88% Buy
Previous Opinion 100% Buy 100% Buy 100% Buy 100% Buy 88% Buy
Last Month's Opinion 8% Buy 72% Buy 100% Buy 56% Buy 40% Sell
Performance  
5-Days  
%Chg +2.88% since 11/23/20 -4.72% since 11/23/20 +1.73% since 11/23/20 -1.05% since 11/23/20 +3.42% since 11/23/20
Low 22.3700 on 11/30/20 181.90 on 12/01/20 112.87 on 11/27/20 34.77 on 12/01/20 21.70 on 11/24/20
High 23.0925 on 11/27/20 195.00 on 11/24/20 116.55 on 12/01/20 37.16 on 11/24/20 23.13 on 11/24/20
1-Month  
%Chg +27.19% since 10/30/20 +9.46% since 10/30/20 +13.93% since 10/30/20 +12.81% since 10/30/20 +23.72% since 10/30/20
Low 17.9400 on 11/04/20 166.72 on 11/02/20 102.66 on 11/02/20 27.76 on 11/04/20 17.73 on 11/04/20
High 23.0925 on 11/27/20 195.00 on 11/24/20 118.44 on 11/16/20 37.16 on 11/24/20 23.13 on 11/24/20
3-Month  
%Chg +16.15% since 09/01/20 +10.03% since 09/01/20 +18.88% since 09/01/20 +16.80% since 09/01/20 +3.96% since 09/01/20
Low 17.7200 on 10/30/20 152.19 on 09/21/20 86.88 on 09/24/20 27.74 on 09/25/20 16.75 on 09/30/20
High 23.0925 on 11/27/20 195.00 on 11/24/20 118.44 on 11/16/20 37.16 on 11/24/20 23.13 on 11/24/20
6-Month  
%Chg +35.89% since 06/01/20 +45.43% since 06/01/20 +40.15% since 06/01/20 +24.85% since 06/01/20 +24.49% since 06/01/20
Low 16.1200 on 06/15/20 124.74 on 06/15/20 78.96 on 06/15/20 25.26 on 08/04/20 15.11 on 06/25/20
High 23.0925 on 11/27/20 195.00 on 11/24/20 118.44 on 11/16/20 37.16 on 11/24/20 23.13 on 11/24/20
Key Statistics  
Market Capitalization, $K 28,173,508 29,530,702 6,839,165 2,913,828 1,338,922
Shares Outstanding, K 1,254,386 160,223 59,471 83,276 59,800
Annual Sales 10,922,580,000 14,442,200,000 3,003,270,000 1,885,310,000 493,290,000
Annual Net Income 903,430,000 955,800,000 293,110,000 -5,660,000 720,000
Last Quarter Sales 2,272,360,000 3,850,200,000 668,890,000 400,310,000 111,350,000
Last Quarter Net Income 359,160,000 394,900,000 58,480,000 -21,680,000 1,440,000
60-Month Beta 1.22 1.52 1.15 2.25 1.29
Per-Share Information  
Most Recent Earnings N/A 2.89 on 10/27/20 1.10 on 10/27/20 0.03 on 11/02/20 -0.06 on 06/25/20
Latest Earnings Date 01/19/21 10/27/20 10/27/20 11/02/20 12/17/20
Most Recent Dividend 0.361 on 05/01/19 0.700 on 11/30/20 0.490 on 09/29/20 0.200 on 11/09/20 0.040 on 10/01/20
Next Ex-Dividends Date 05/01/19 11/30/20 12/30/20 11/09/20 10/01/20
Ratios  
Price/Earnings ttm 23.52 23.85 28.40 44.78 131.35
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar