Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Sandvik Ab ADR (SDVKY)

Sandvik Ab ADR (SDVKY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NASDAQ NYSE NYSE
Open 16.6900 125.03 82.60 27.95 18.01
High 16.7360 126.78 83.51 28.33 18.18
Low 16.6900 122.88 81.79 27.56 17.77
Last 16.7360 125.74 82.98 28.01 18.06
Change +0.1360 +0.29 +0.81 +0.27 +0.16
% Change +0.82% +0.23% +0.99% +0.97% +0.89%
Volume 661 334,143 31,184 189,142 59,658
20-Day Average Volume 25,778 1,950,444 330,699 837,756 511,007
Previous Close 16.6000 125.45 82.17 27.74 17.90
Industry Machinery - Tools & Related Machinery - Tools & Related Machinery - Tools & Related Machinery - Tools & Related Machinery - Tools & Related
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 15.3548 116.73 78.31 25.03 16.28
20-Day Raw Stochastic 99.51% 71.46% 78.29% 76.92% 80.07%
20-Day Relative Strength 59.33% 55.15% 56.16% 58.31% 55.24%
Weighted Alpha -2.21 -9.90 +0.50 -12.80 -27.80
Today's Opinion 8% Sell 40% Sell 24% Sell 24% Sell 56% Sell
Previous Opinion 8% Sell 40% Sell 24% Sell 24% Sell 56% Sell
Last Month's Opinion 40% Sell 80% Sell 56% Sell 40% Sell 88% Sell
Performance  
5-Days  
%Chg +13.08% since 05/22/20 +3.41% since 05/22/20 +3.90% since 05/22/20 +7.85% since 05/22/20 +6.43% since 05/22/20
Low 15.7520 on 05/26/20 121.80 on 05/29/20 81.00 on 05/26/20 27.00 on 05/26/20 17.45 on 05/26/20
High 16.7500 on 05/28/20 136.81 on 05/27/20 86.87 on 05/28/20 30.08 on 05/27/20 19.22 on 05/28/20
1-Month  
%Chg +13.46% since 05/01/20 +17.96% since 05/01/20 +7.69% since 05/01/20 +18.39% since 05/01/20 +11.63% since 05/01/20
Low 13.9000 on 05/14/20 97.64 on 05/14/20 68.12 on 05/14/20 20.40 on 05/14/20 13.35 on 05/14/20
High 16.7500 on 05/28/20 136.81 on 05/27/20 86.87 on 05/28/20 30.08 on 05/27/20 19.22 on 05/28/20
3-Month  
%Chg +1.49% since 02/28/20 -12.57% since 02/28/20 +1.11% since 02/28/20 +0.17% since 02/28/20 -15.54% since 02/28/20
Low 11.2000 on 03/23/20 70.00 on 03/23/20 59.29 on 03/23/20 14.45 on 03/23/20 13.28 on 03/19/20
High 17.5000 on 03/04/20 144.59 on 03/03/20 87.04 on 03/03/20 30.08 on 05/27/20 22.45 on 03/03/20
6-Month  
%Chg -7.64% since 11/29/19 -20.36% since 11/29/19 -10.25% since 11/29/19 -20.05% since 11/29/19 -26.51% since 11/29/19
Low 11.2000 on 03/23/20 70.00 on 03/23/20 59.29 on 03/23/20 14.45 on 03/23/20 13.28 on 03/19/20
High 20.3900 on 01/21/20 173.67 on 01/17/20 98.32 on 12/23/19 38.73 on 12/16/19 27.94 on 12/20/19
Key Statistics  
Market Capitalization, $K 20,822,808 19,335,230 4,879,830 2,300,035 1,069,489
Shares Outstanding, K 1,254,386 154,127 59,387 82,914 59,748
Annual Sales 10,922,580,000 14,442,200,000 3,003,270,000 2,375,230,000 654,760,000
Annual Net Income 903,430,000 955,800,000 293,110,000 241,930,000 -249,150,000
Last Quarter Sales 2,444,410,000 3,129,400,000 701,990,000 483,080,000 133,390,000
Last Quarter Net Income 189,280,000 133,200,000 55,560,000 2,920,000 2,160,000
60-Month Beta 1.24 1.48 1.25 2.38 1.37
Per-Share Information  
Most Recent Earnings N/A 1.20 on 04/30/20 1.00 on 04/27/20 0.46 on 05/04/20 0.09 on 03/19/20
Latest Earnings Date 07/15/20 04/30/20 04/27/20 05/04/20 06/24/20
Most Recent Dividend 0.361 on 05/01/19 0.690 on 06/01/20 0.490 on 03/30/20 0.200 on 05/11/20 0.040 on 09/26/19
Next Ex-Dividends Date 05/01/19 06/01/20 06/29/20 05/11/20 09/26/19
Ratios  
Price/Earnings ttm 14.69 15.35 18.18 16.91 20.57
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar