Superior Drilling Products Inc (SDPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDPI | USAC | KGS | DRQ | MTRX |
| Company | Superior Drilling Products Inc | USA Compression Partners LP | Kodiak Gas Services Inc | Dril-Quip | Matrix Service Company |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.2400 | 24.29 | 28.11 | 19.31 | 11.10 |
| High | 1.2600 | 24.58 | 28.22 | 19.31 | 11.63 |
| Low | 1.1800 | 23.85 | 27.80 | 18.83 | 11.08 |
| Last | 1.2600 | 24.36 | 28.02 | 19.20 | 11.53 |
| Change | +0.0200 | +0.01 | -0.12 | -0.03 | +0.53 |
| % Change | +1.61% | +0.04% | -0.43% | -0.16% | +4.82% |
| Volume | 102,123 | 372,141 | 220,076 | 243,435 | 345,834 |
| 20-Day Average Volume | 94,047 | 299,079 | 313,265 | 295,185 | 219,952 |
| Previous Close | 1.2400 | 24.35 | 28.14 | 19.23 | 11.00 |
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2498 | 24.62 | 27.50 | 19.12 | 11.44 |
| 20-Day Raw Stochastic | 60.87% | 38.42% | 72.09% | 57.20% | 69.88% |
| 20-Day Relative Strength | 64.60% | 43.49% | 55.80% | 41.66% | 46.97% |
| Weighted Alpha | +37.17 | +19.29 | +78.24 | -25.40 | +47.73 |
| Today's Opinion | 100% Buy | 8% Sell | 100% Buy | 88% Sell | 56% Buy |
| Previous Opinion | 88% Buy | 8% Sell | 100% Buy | 88% Sell | 8% Buy |
| Last Month's Opinion | 72% Buy | 32% Buy | 88% Buy | 56% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/08/24 | -3.06% since 05/08/24 | unch since 05/08/24 | -0.42% since 05/08/24 | -2.96% since 05/08/24 |
| Low | 1.1300 on 05/10/24 | 23.73 on 05/13/24 | 27.01 on 05/14/24 | 18.79 on 05/10/24 | 9.75 on 05/09/24 |
| High | 1.2800 on 05/10/24 | 25.47 on 05/09/24 | 28.70 on 05/09/24 | 19.80 on 05/10/24 | 11.80 on 05/10/24 |
| 1-Month | |||||
| %Chg | +14.68% since 04/15/24 | -2.67% since 04/15/24 | +5.07% since 04/15/24 | -10.01% since 04/15/24 | -6.51% since 04/15/24 |
| Low | 1.0700 on 04/16/24 | 23.73 on 05/13/24 | 25.88 on 04/16/24 | 17.80 on 05/01/24 | 9.75 on 05/09/24 |
| High | 1.3400 on 04/29/24 | 25.50 on 04/18/24 | 28.70 on 05/09/24 | 21.19 on 04/16/24 | 12.43 on 04/16/24 |
| 3-Month | |||||
| %Chg | +69.06% since 02/15/24 | +1.08% since 02/15/24 | +16.78% since 02/15/24 | -9.84% since 02/15/24 | -9.17% since 02/15/24 |
| Low | 0.6910 on 02/29/24 | 23.52 on 02/20/24 | 23.57 on 03/07/24 | 17.80 on 05/01/24 | 9.75 on 05/09/24 |
| High | 1.3400 on 04/29/24 | 28.47 on 04/04/24 | 29.00 on 03/06/24 | 25.19 on 03/25/24 | 13.90 on 03/27/24 |
| 6-Month | |||||
| %Chg | +81.16% since 11/15/23 | -7.29% since 11/15/23 | +56.49% since 11/15/23 | -18.52% since 11/15/23 | +11.99% since 11/15/23 |
| Low | 0.6400 on 11/28/23 | 22.53 on 02/14/24 | 17.50 on 12/01/23 | 17.80 on 05/01/24 | 8.81 on 02/05/24 |
| High | 1.3400 on 04/29/24 | 28.47 on 04/04/24 | 29.00 on 03/06/24 | 25.19 on 03/25/24 | 13.90 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,685 | 2,508,099 | 2,372,033 | 661,896 | 300,399 |
| Shares Outstanding, K | 30,391 | 103,002 | 84,294 | 34,420 | 27,309 |
| Annual Sales | 20,970,000 | 846,180,000 | 850,380,000 | 424,060,000 | 795,020,000 |
| Annual Net Income | 7,440,000 | 68,270,000 | 20,070,000 | 600,000 | -52,360,000 |
| Last Quarter Sales | 4,270,000 | 229,280,000 | 215,490,000 | 110,300,000 | 166,010,000 |
| Last Quarter Net Income | 5,590,000 | 23,570,000 | 30,230,000 | -19,980,000 | -14,580,000 |
| 60-Month Beta | -0.03 | 1.30 | N/A | 0.90 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 03/07/24 | 0.16 on 05/07/24 | 0.39 on 05/08/24 | -0.62 on 05/02/24 | -0.53 on 05/08/24 |
| Latest Earnings Date | 05/16/24 | 05/07/24 | 05/08/24 | 05/13/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.525 on 04/19/24 | 0.380 on 05/10/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/19/24 | 05/10/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 5.21 | 55.79 | 31.52 | 0.00 | 0.00 |