Superior Drilling Products Inc (SDPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDPI | NOV | MDR | DNOW | USAC |
| Company | Superior Drilling Products Inc | Nov Inc | McDermott International | Dnow Inc | USA Compression Partners LP |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 1.0100 | 16.33 | 0.70 | 12.72 | 23.06 |
| High | 1.0100 | 16.76 | 0.70 | 13.22 | 23.12 |
| Low | 0.9960 | 16.21 | 0.70 | 12.69 | 22.76 |
| Last | 1.0100 | 16.43 | 0.70 | 12.81 | 22.79 |
| Change | +0.0149 | +0.04 | unch | unch | -0.25 |
| % Change | +1.50% | +0.24% | unch | unch | -1.09% |
| Volume | 112,700 | 3,726,008 | 435,300 | 675,306 | 187,838 |
| 20-Day Average Volume | 60,425 | 3,530,555 | 15,669,590 | 657,570 | 229,010 |
| Previous Close | 0.9951 | 16.39 | 0.70 | 12.81 | 23.04 |
| Industry | Oil Field Machinery & Equip | Technology Services | Oil Field Machinery & Equip | Machinery - General Industrial | Oil Field Machinery & Equip |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2076 | 16.91 | 0.85 | 12.47 | 22.26 |
| 20-Day Raw Stochastic | 5.08% | 32.76% | 14.20% | 77.22% | 68.21% |
| 20-Day Relative Strength | 33.17% | 40.57% | 43.49% | 49.72% | 53.07% |
| Weighted Alpha | -12.54 | -21.13 | -33.77 | +4.45 | -2.53 |
| Today's Opinion | 8% Buy | 100% Sell | 88% Sell | 56% Sell | 56% Sell |
| Previous Opinion | 8% Buy | 100% Sell | 88% Sell | 56% Sell | 56% Sell |
| Last Month's Opinion | 64% Buy | 88% Sell | 80% Sell | 8% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.20% since 07/24/24 | +3.46% since 09/11/24 | +13.93% since 01/13/20 | +10.34% since 09/11/24 | +4.11% since 09/11/24 |
| Low | 0.9950 on 07/30/24 | 15.68 on 09/13/24 | 0.61 on 01/14/20 | 11.58 on 09/12/24 | 21.99 on 09/12/24 |
| High | 1.2600 on 07/26/24 | 16.75 on 09/18/24 | 0.86 on 01/15/20 | 13.22 on 09/18/24 | 23.34 on 09/17/24 |
| 1-Month | |||||
| %Chg | -22.31% since 06/28/24 | -8.42% since 08/16/24 | -36.65% since 12/20/19 | +1.03% since 08/16/24 | +1.79% since 08/16/24 |
| Low | 0.9950 on 07/30/24 | 15.47 on 09/11/24 | 0.53 on 12/30/19 | 11.42 on 09/11/24 | 21.61 on 09/10/24 |
| High | 1.3014 on 07/01/24 | 18.40 on 08/26/24 | 1.75 on 12/30/19 | 13.22 on 09/18/24 | 23.34 on 09/17/24 |
| 3-Month | |||||
| %Chg | -21.71% since 04/30/24 | -9.48% since 06/18/24 | -65.53% since 10/21/19 | -4.97% since 06/18/24 | -5.51% since 06/18/24 |
| Low | 0.9950 on 07/30/24 | 15.47 on 09/11/24 | 0.53 on 12/30/19 | 11.42 on 09/11/24 | 21.06 on 08/05/24 |
| High | 1.3800 on 05/31/24 | 21.20 on 07/31/24 | 2.09 on 10/22/19 | 15.65 on 07/31/24 | 24.90 on 07/17/24 |
| 6-Month | |||||
| %Chg | +35.04% since 01/30/24 | -11.52% since 03/18/24 | -93.26% since 07/19/19 | -9.08% since 03/18/24 | -16.92% since 03/18/24 |
| Low | 0.6910 on 02/29/24 | 15.47 on 09/11/24 | 0.53 on 12/30/19 | 11.42 on 09/11/24 | 21.06 on 08/05/24 |
| High | 1.3800 on 05/31/24 | 21.20 on 07/31/24 | 10.95 on 07/24/19 | 15.65 on 07/31/24 | 28.47 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,695 | 6,482,835 | 127,859 | 1,368,108 | 2,373,166 |
| Shares Outstanding, K | 30,391 | 395,536 | 181,824 | 106,800 | 103,002 |
| Annual Sales | 20,970,000 | 8,583,000,000 | 6,705,000,000 | 2,321,000,000 | 846,180,000 |
| Annual Net Income | 7,440,000 | 993,000,000 | -2,687,000,000 | 247,000,000 | 68,270,000 |
| Last Quarter Sales | 4,950,000 | 2,216,000,000 | 2,121,000,000 | 633,000,000 | 235,310,000 |
| Last Quarter Net Income | -1,820,000 | 226,000,000 | -1,873,000,000 | 24,000,000 | 31,240,000 |
| 60-Month Beta | 0.05 | 1.67 | 2.87 | 1.43 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/14/24 | 0.57 on 07/25/24 | -1.80 on 11/04/19 | 0.25 on 08/07/24 | 0.21 on 08/06/24 |
| Latest Earnings Date | 08/12/24 | 10/24/24 | 02/24/20 | 11/07/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.075 on 09/13/24 | 11.500 on 08/02/10 | N/A | 0.525 on 07/22/24 |
| Next Ex-Dividends Date | N/A | 09/13/24 | N/A | N/A | 07/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.65 | 9.45 | 0.00 | 13.44 | 40.79 |