Seadrill Partners Llc (SDLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SDLP | NE | VAL | PTEN | RIG |
Company | Seadrill Partners Llc | Noble Corp Plc | Valaris Ltd | Patterson-Uti Energy | Transocean Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 1.53 | 44.23 | 66.20 | 10.40 | 5.33 |
High | 1.56 | 44.57 | 68.21 | 10.65 | 5.48 |
Low | 1.52 | 43.83 | 65.26 | 10.18 | 5.31 |
Last | 1.52 | 44.33 | 65.72 | 10.45 | 5.40 |
Change | unch | +0.68 | +1.66 | -0.05 | +0.13 |
% Change | +0.09% | +1.56% | +2.59% | -0.48% | +2.47% |
Volume | 17,000 | 157,686 | 560,649 | 4,612,620 | 6,464,717 |
20-Day Average Volume | 36,405 | 950,512 | 713,694 | 5,511,371 | 19,619,586 |
Previous Close | 1.52 | 43.65 | 64.06 | 10.50 | 5.27 |
Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.75 | 47.23 | 69.11 | 11.46 | 5.90 |
20-Day Raw Stochastic | 3.70% | 10.47% | 21.40% | 14.37% | 19.10% |
20-Day Relative Strength | 27.76% | 42.20% | 43.24% | 37.21% | 43.03% |
Weighted Alpha | -95.40 | +10.30 | +7.64 | -10.05 | -18.68 |
Today's Opinion | 100% Sell | 40% Sell | 56% Sell | 72% Sell | 56% Sell |
Previous Opinion | 100% Sell | 40% Sell | 56% Sell | 72% Sell | 56% Sell |
Last Month's Opinion | 100% Sell | 24% Buy | 56% Buy | 24% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | -11.88% since 08/28/19 | -2.20% since 04/25/24 | -2.67% since 04/25/24 | -6.44% since 04/25/24 | -5.23% since 04/25/24 |
Low | 1.50 on 09/03/19 | 43.56 on 05/01/24 | 63.60 on 05/01/24 | 10.18 on 05/02/24 | 5.10 on 05/01/24 |
High | 1.92 on 08/29/19 | 46.82 on 04/29/24 | 70.72 on 04/29/24 | 11.42 on 04/26/24 | 5.99 on 04/29/24 |
1-Month | |||||
%Chg | -29.63% since 08/02/19 | -9.41% since 04/02/24 | -11.56% since 04/02/24 | -11.62% since 04/02/24 | -17.45% since 04/02/24 |
Low | 1.50 on 09/03/19 | 43.56 on 05/01/24 | 63.60 on 05/01/24 | 10.18 on 05/02/24 | 5.10 on 05/01/24 |
High | 2.13 on 08/05/19 | 52.15 on 04/08/24 | 77.09 on 04/03/24 | 12.65 on 04/08/24 | 6.88 on 04/08/24 |
3-Month | |||||
%Chg | -60.01% since 06/04/19 | +2.51% since 02/02/24 | +8.08% since 02/02/24 | +0.81% since 02/02/24 | +5.84% since 02/02/24 |
Low | 1.50 on 09/03/19 | 41.44 on 02/23/24 | 60.06 on 02/05/24 | 10.02 on 02/13/24 | 4.45 on 02/20/24 |
High | 4.23 on 07/05/19 | 52.15 on 04/08/24 | 77.09 on 04/03/24 | 12.65 on 04/08/24 | 6.88 on 04/08/24 |
6-Month | |||||
%Chg | -85.10% since 03/04/19 | -13.15% since 11/02/23 | -4.32% since 11/02/23 | -17.70% since 11/02/23 | -21.04% since 11/02/23 |
Low | 1.50 on 09/03/19 | 41.23 on 12/12/23 | 60.06 on 02/05/24 | 9.73 on 01/17/24 | 4.45 on 02/20/24 |
High | 10.40 on 03/05/19 | 52.15 on 04/08/24 | 77.09 on 04/03/24 | 13.14 on 11/03/23 | 7.05 on 11/03/23 |
Key Statistics | |||||
Market Capitalization, $K | 11,442 | 6,233,831 | 4,638,585 | 4,234,146 | 4,319,187 |
Shares Outstanding, K | 7,528 | 142,814 | 72,410 | 403,252 | 819,580 |
Annual Sales | 1,038,200,000 | 2,589,020,000 | 1,784,200,000 | 4,146,460,000 | 2,832,000,000 |
Annual Net Income | 56,100,000 | 481,900,000 | 865,400,000 | 246,290,000 | -954,000,000 |
Last Quarter Sales | 178,500,000 | 642,980,000 | 483,800,000 | 1,584,320,000 | 741,000,000 |
Last Quarter Net Income | -15,000,000 | 149,700,000 | 835,200,000 | 61,950,000 | -104,000,000 |
60-Month Beta | 1.77 | 1.06 | 1.20 | 2.23 | 2.83 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.39 on 02/22/24 | 0.61 on 02/21/24 | 0.19 on 02/14/24 | -0.03 on 04/29/24 |
Latest Earnings Date | 08/20/19 | 05/06/24 | 05/02/24 | 05/01/24 | 04/29/24 |
Most Recent Dividend | 0.010 on 08/06/19 | 0.400 on 03/07/24 | N/A | 0.080 on 02/29/24 | 0.150 on 08/21/15 |
Next Ex-Dividends Date | 08/06/19 | 03/07/24 | 03/08/19 | 02/29/24 | 08/21/15 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 24.25 | 59.15 | 8.39 | 0.00 |