Seadrill Partners Llc (SDLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SDLP | HP | RIG | PTEN | DO |
Company | Seadrill Partners Llc | Helmerich & Payne | Transocean Inc | Patterson-Uti Energy | Diamond Offshore Drilling Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 1.53 | 32.05 | 4.50 | 8.41 | 14.24 |
High | 1.56 | 32.79 | 4.57 | 8.50 | 14.36 |
Low | 1.52 | 31.65 | 4.44 | 8.27 | 13.97 |
Last | 1.52 | 32.62 | 4.54 | 8.37 | 13.99 |
Change | unch | +0.38 | unch | -0.13 | -0.35 |
% Change | +0.09% | +1.18% | unch | -1.53% | -2.44% |
Volume | 17,000 | 4,507,447 | 24,085,900 | 20,328,754 | 5,888,900 |
20-Day Average Volume | 36,405 | 1,825,632 | 22,497,895 | 6,473,917 | 1,686,930 |
Previous Close | 1.52 | 32.24 | 4.54 | 8.50 | 14.34 |
Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 1.75 | 31.72 | 4.45 | 8.53 | 14.40 |
20-Day Raw Stochastic | 3.70% | 61.12% | 54.76% | 37.38% | 3.23% |
20-Day Relative Strength | 27.76% | 48.13% | 46.05% | 43.27% | 39.10% |
Weighted Alpha | -95.40 | -24.52 | -42.94 | -42.59 | -5.91 |
Today's Opinion | 100% Sell | 88% Sell | 88% Sell | 100% Sell | Hold |
Previous Opinion | 100% Sell | 88% Sell | 88% Sell | 100% Sell | 8% Buy |
Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | 100% Sell | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | -11.88% since 08/28/19 | +9.28% since 09/13/24 | +9.93% since 09/13/24 | +5.82% since 09/13/24 | -3.18% since 08/26/24 |
Low | 1.50 on 09/03/19 | 29.93 on 09/16/24 | 4.16 on 09/16/24 | 7.92 on 09/16/24 | 13.97 on 09/03/24 |
High | 1.92 on 08/29/19 | 32.79 on 09/20/24 | 4.76 on 09/18/24 | 8.60 on 09/19/24 | 14.49 on 08/27/24 |
1-Month | |||||
%Chg | -29.63% since 08/02/19 | -0.49% since 08/20/24 | -8.84% since 08/20/24 | -7.62% since 08/20/24 | -7.72% since 08/02/24 |
Low | 1.50 on 09/03/19 | 29.46 on 09/11/24 | 3.85 on 09/10/24 | 7.60 on 09/11/24 | 13.95 on 08/22/24 |
High | 2.13 on 08/05/19 | 34.63 on 08/26/24 | 5.11 on 08/26/24 | 9.66 on 08/26/24 | 15.19 on 08/07/24 |
3-Month | |||||
%Chg | -60.01% since 06/04/19 | -3.61% since 06/20/24 | -12.19% since 06/20/24 | -16.38% since 06/20/24 | -0.64% since 06/03/24 |
Low | 1.50 on 09/03/19 | 29.46 on 09/11/24 | 3.85 on 09/10/24 | 7.60 on 09/11/24 | 13.21 on 06/05/24 |
High | 4.23 on 07/05/19 | 42.60 on 07/25/24 | 5.98 on 07/31/24 | 11.27 on 07/17/24 | 16.80 on 07/26/24 |
6-Month | |||||
%Chg | -85.10% since 03/04/19 | -21.11% since 03/20/24 | -25.57% since 03/20/24 | -28.64% since 03/20/24 | +18.06% since 03/01/24 |
Low | 1.50 on 09/03/19 | 29.46 on 09/11/24 | 3.85 on 09/10/24 | 7.60 on 09/11/24 | 11.66 on 03/04/24 |
High | 10.40 on 03/05/19 | 44.11 on 04/08/24 | 6.88 on 04/08/24 | 12.65 on 04/08/24 | 16.80 on 07/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 11,442 | 3,182,894 | 4,271,364 | 3,414,459 | 1,433,709 |
Shares Outstanding, K | 7,528 | 98,725 | 940,829 | 401,701 | 102,481 |
Annual Sales | 1,038,200,000 | 2,872,420,000 | 2,832,000,000 | 4,146,460,000 | 1,056,180,000 |
Annual Net Income | 56,100,000 | 434,100,000 | -954,000,000 | 246,290,000 | -44,710,000 |
Last Quarter Sales | 178,500,000 | 697,720,000 | 861,000,000 | 1,348,190,000 | 252,890,000 |
Last Quarter Net Income | -15,000,000 | 88,690,000 | -123,000,000 | 11,080,000 | 9,330,000 |
60-Month Beta | 1.77 | 1.42 | 2.79 | 2.13 | 1.35 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.92 on 07/24/24 | -0.15 on 07/31/24 | 0.05 on 07/24/24 | 0.12 on 08/06/24 |
Latest Earnings Date | 08/20/19 | 11/13/24 | 11/04/24 | 11/05/24 | 08/06/24 |
Most Recent Dividend | 0.010 on 08/06/19 | 0.420 on 08/16/24 | 0.150 on 08/21/15 | 0.080 on 09/03/24 | N/A |
Next Ex-Dividends Date | 08/06/19 | 11/18/24 | 08/21/15 | 09/03/24 | 11/10/15 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 9.11 | 0.00 | 13.95 | 0.00 |