Seadrill Partners Llc (SDLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDLP | HP | RIG | PTEN | DO |
| Company | Seadrill Partners Llc | Helmerich & Payne | Transocean Inc | Patterson-Uti Energy | Diamond Offshore Drilling Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 1.53 | 38.61 | 5.75 | 10.77 | 14.72 |
| High | 1.56 | 39.03 | 5.86 | 11.12 | 14.89 |
| Low | 1.52 | 38.53 | 5.75 | 10.77 | 14.44 |
| Last | 1.52 | 38.99 | 5.84 | 11.10 | 14.60 |
| Change | unch | +0.55 | +0.09 | +0.33 | -0.06 |
| % Change | +0.09% | +1.43% | +1.57% | +3.06% | -0.41% |
| Volume | 17,000 | 375,459 | 5,600,908 | 3,103,821 | 826,192 |
| 20-Day Average Volume | 36,405 | 1,160,793 | 18,478,049 | 6,459,857 | 1,483,661 |
| Previous Close | 1.52 | 38.44 | 5.75 | 10.77 | 14.66 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.75 | 40.23 | 5.72 | 11.16 | 13.29 |
| 20-Day Raw Stochastic | 3.70% | 22.12% | 55.19% | 46.45% | 85.12% |
| 20-Day Relative Strength | 27.76% | 44.02% | 51.41% | 46.87% | 60.48% |
| Weighted Alpha | -95.40 | +17.06 | -6.51 | +0.38 | +23.92 |
| Today's Opinion | 100% Sell | 8% Buy | 24% Sell | 88% Sell | 48% Buy |
| Previous Opinion | 100% Sell | 24% Sell | 40% Sell | 80% Sell | 48% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 8% Buy | 24% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.88% since 08/28/19 | +3.01% since 05/02/24 | +8.85% since 05/02/24 | +4.77% since 05/02/24 | +15.55% since 05/02/24 |
| Low | 1.50 on 09/03/19 | 37.77 on 05/03/24 | 5.42 on 05/03/24 | 10.52 on 05/03/24 | 12.72 on 05/03/24 |
| High | 1.92 on 08/29/19 | 39.31 on 05/06/24 | 5.85 on 05/09/24 | 11.14 on 05/06/24 | 14.90 on 05/08/24 |
| 1-Month | |||||
| %Chg | -29.63% since 08/02/19 | -9.56% since 04/09/24 | -8.39% since 04/09/24 | -7.70% since 04/09/24 | +2.26% since 04/09/24 |
| Low | 1.50 on 09/03/19 | 37.71 on 05/02/24 | 5.10 on 05/01/24 | 10.18 on 05/02/24 | 12.15 on 05/01/24 |
| High | 2.13 on 08/05/19 | 43.40 on 04/12/24 | 6.47 on 04/11/24 | 12.17 on 04/10/24 | 14.90 on 05/08/24 |
| 3-Month | |||||
| %Chg | -60.01% since 06/04/19 | +2.39% since 02/09/24 | +13.50% since 02/09/24 | +5.67% since 02/09/24 | +20.65% since 02/09/24 |
| Low | 1.50 on 09/03/19 | 35.70 on 02/13/24 | 4.45 on 02/20/24 | 10.02 on 02/13/24 | 11.02 on 02/28/24 |
| High | 4.23 on 07/05/19 | 44.11 on 04/08/24 | 6.88 on 04/08/24 | 12.65 on 04/08/24 | 14.90 on 05/08/24 |
| 6-Month | |||||
| %Chg | -85.10% since 03/04/19 | +4.79% since 11/09/23 | -11.04% since 11/09/23 | -8.38% since 11/09/23 | +14.36% since 11/09/23 |
| Low | 1.50 on 09/03/19 | 32.17 on 01/17/24 | 4.45 on 02/20/24 | 9.73 on 01/17/24 | 11.02 on 02/28/24 |
| High | 10.40 on 03/05/19 | 44.11 on 04/08/24 | 6.88 on 04/08/24 | 12.65 on 04/08/24 | 14.90 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,442 | 3,794,989 | 4,712,585 | 4,326,320 | 1,502,166 |
| Shares Outstanding, K | 7,528 | 98,725 | 819,580 | 401,701 | 102,467 |
| Annual Sales | 1,038,200,000 | 2,872,420,000 | 2,832,000,000 | 4,146,460,000 | 1,056,180,000 |
| Annual Net Income | 56,100,000 | 434,100,000 | -954,000,000 | 246,290,000 | -44,710,000 |
| Last Quarter Sales | 178,500,000 | 687,940,000 | 763,000,000 | 1,510,360,000 | 297,640,000 |
| Last Quarter Net Income | -15,000,000 | 84,830,000 | 98,000,000 | 51,240,000 | -145,700,000 |
| 60-Month Beta | 1.77 | 1.51 | 2.83 | 2.23 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.86 on 04/24/24 | -0.03 on 04/29/24 | 0.15 on 05/01/24 | -1.42 on 02/27/24 |
| Latest Earnings Date | 08/20/19 | 04/24/24 | 04/29/24 | 05/01/24 | 05/07/24 |
| Most Recent Dividend | 0.010 on 08/06/19 | 0.420 on 02/12/24 | 0.150 on 08/21/15 | 0.080 on 02/29/24 | N/A |
| Next Ex-Dividends Date | 08/06/19 | 05/16/24 | 08/21/15 | 06/03/24 | 11/10/15 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.69 | 0.00 | 11.22 | 0.00 |