Schrodinger Inc (SDGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDGR | GEHC | INSP | IRTC | TXG |
| Company | Schrodinger Inc | Ge Healthcare Technologies Inc | Inspire Medical Systems Inc | Irhythm Technologies Inc | 10X Genomics Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 22.90 | 79.19 | 246.52 | 112.22 | 27.52 |
| High | 24.22 | 79.37 | 248.71 | 112.22 | 27.58 |
| Low | 22.38 | 77.42 | 243.24 | 110.06 | 25.60 |
| Last | 23.25 | 77.58 | 244.22 | 110.57 | 25.95 |
| Change | -2.01 | -0.68 | +0.22 | -1.17 | -0.97 |
| % Change | -7.96% | -0.87% | +0.09% | -1.05% | -3.60% |
| Volume | 487,927 | 241,878 | 9,048 | 12,024 | 177,137 |
| 20-Day Average Volume | 669,322 | 2,924,188 | 494,646 | 321,455 | 1,873,793 |
| Previous Close | 25.26 | 78.26 | 244.00 | 111.74 | 26.92 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.34 | 85.01 | 234.43 | 112.34 | 30.70 |
| 20-Day Raw Stochastic | 24.59% | 11.91% | 85.32% | 42.64% | 10.15% |
| 20-Day Relative Strength | 43.80% | 36.88% | 62.00% | 50.12% | 28.32% |
| Weighted Alpha | -34.17 | -1.09 | +10.63 | -2.34 | -59.38 |
| Today's Opinion | 100% Sell | 8% Buy | 100% Buy | 80% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 24% Buy | 100% Buy | 80% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 80% Buy | 56% Buy | 40% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.26% since 04/25/24 | -9.62% since 04/25/24 | +6.24% since 04/25/24 | +0.32% since 04/25/24 | -3.59% since 04/25/24 |
| Low | 22.45 on 05/02/24 | 76.08 on 04/30/24 | 233.57 on 04/26/24 | 107.35 on 04/30/24 | 24.60 on 05/01/24 |
| High | 26.75 on 05/01/24 | 89.18 on 04/29/24 | 250.90 on 05/01/24 | 113.20 on 05/01/24 | 29.37 on 04/30/24 |
| 1-Month | |||||
| %Chg | -3.90% since 04/02/24 | -11.84% since 04/02/24 | +19.68% since 04/02/24 | +2.18% since 04/02/24 | -28.18% since 04/02/24 |
| Low | 22.45 on 05/02/24 | 76.08 on 04/30/24 | 205.70 on 04/03/24 | 106.20 on 04/04/24 | 24.60 on 05/01/24 |
| High | 29.15 on 04/09/24 | 90.84 on 04/04/24 | 250.90 on 05/01/24 | 118.43 on 04/24/24 | 37.74 on 04/09/24 |
| 3-Month | |||||
| %Chg | -9.05% since 02/02/24 | +5.10% since 02/02/24 | +12.56% since 02/02/24 | -6.89% since 02/02/24 | -40.52% since 02/02/24 |
| Low | 22.45 on 05/02/24 | 72.61 on 02/05/24 | 177.07 on 02/28/24 | 101.01 on 03/19/24 | 24.60 on 05/01/24 |
| High | 33.63 on 02/27/24 | 94.50 on 03/08/24 | 250.90 on 05/01/24 | 124.11 on 02/29/24 | 51.22 on 02/16/24 |
| 6-Month | |||||
| %Chg | -3.67% since 11/02/23 | +12.17% since 11/02/23 | +53.09% since 11/02/23 | +41.02% since 11/02/23 | -29.01% since 11/02/23 |
| Low | 22.45 on 05/02/24 | 66.39 on 11/30/23 | 123.27 on 11/13/23 | 70.24 on 11/10/23 | 24.60 on 05/01/24 |
| High | 38.00 on 12/27/23 | 94.50 on 03/08/24 | 250.90 on 05/01/24 | 124.11 on 02/29/24 | 57.90 on 12/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,826,576 | 35,712,232 | 7,392,468 | 3,477,461 | 3,207,975 |
| Shares Outstanding, K | 72,311 | 456,328 | 30,297 | 31,121 | 119,167 |
| Annual Sales | 216,670,000 | 19,552,000,000 | 624,800,000 | 492,680,000 | 618,730,000 |
| Annual Net Income | 40,720,000 | 1,568,000,000 | -21,150,000 | -123,410,000 | -255,100,000 |
| Last Quarter Sales | 74,130,000 | 5,206,000,000 | 192,510,000 | 132,510,000 | 183,980,000 |
| Last Quarter Net Income | -30,670,000 | 403,000,000 | 14,760,000 | -38,700,000 | -48,950,000 |
| 60-Month Beta | 1.58 | 1.26 | 1.35 | 1.31 | 1.94 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.86 on 05/01/24 | 1.18 on 02/06/24 | 0.49 on 02/06/24 | -1.26 on 02/22/24 | -0.41 on 02/15/24 |
| Latest Earnings Date | 05/01/24 | 04/30/24 | 05/07/24 | 05/02/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.030 on 04/18/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.11 | 0.00 | 0.00 | 0.00 |