Schrodinger Inc (SDGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SDGR | GEHC | INSP | IRTC | AXNX |
Company | Schrodinger Inc | Ge Healthcare Technologies Inc | Inspire Medical Systems Inc | Irhythm Technologies Inc | Axonics Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 22.97 | 81.00 | 159.48 | 98.88 | 67.76 |
High | 23.07 | 81.88 | 159.48 | 98.88 | 67.76 |
Low | 22.63 | 80.42 | 152.90 | 90.64 | 67.34 |
Last | 22.76 | 81.86 | 155.22 | 94.83 | 67.55 |
Change | -0.14 | +0.55 | -3.81 | -3.87 | -0.12 |
% Change | -0.61% | +0.68% | -2.40% | -3.92% | -0.18% |
Volume | 496,295 | 1,303,437 | 763,196 | 830,766 | 216,742 |
20-Day Average Volume | 825,906 | 3,006,445 | 788,040 | 421,605 | 440,252 |
Previous Close | 22.90 | 81.31 | 159.03 | 98.70 | 67.67 |
Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 23.69 | 82.27 | 209.32 | 105.82 | 67.14 |
20-Day Raw Stochastic | 9.48% | 44.20% | 2.16% | 15.80% | 79.25% |
20-Day Relative Strength | 41.00% | 46.31% | 32.51% | 35.91% | 52.42% |
Weighted Alpha | -43.50 | +5.98 | -31.39 | -22.90 | +32.80 |
Today's Opinion | 100% Sell | 8% Buy | 8% Sell | 40% Sell | 40% Buy |
Previous Opinion | 100% Sell | 8% Buy | 8% Buy | 40% Sell | 40% Buy |
Last Month's Opinion | 100% Sell | 40% Buy | 72% Buy | 88% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.04% since 05/10/24 | -1.83% since 05/10/24 | -7.55% since 05/10/24 | -4.02% since 05/10/24 | +0.22% since 05/10/24 |
Low | 22.53 on 05/16/24 | 80.14 on 05/15/24 | 152.90 on 05/17/24 | 90.64 on 05/17/24 | 67.15 on 05/14/24 |
High | 24.60 on 05/14/24 | 84.00 on 05/13/24 | 169.98 on 05/13/24 | 101.65 on 05/15/24 | 67.80 on 05/14/24 |
1-Month | |||||
%Chg | -9.19% since 04/17/24 | -3.90% since 04/17/24 | -36.28% since 04/17/24 | -14.76% since 04/17/24 | +0.57% since 04/17/24 |
Low | 22.32 on 05/02/24 | 76.08 on 04/30/24 | 152.90 on 05/17/24 | 90.64 on 05/17/24 | 66.32 on 05/01/24 |
High | 26.75 on 05/01/24 | 89.18 on 04/29/24 | 257.40 on 05/03/24 | 118.43 on 04/24/24 | 67.91 on 05/07/24 |
3-Month | |||||
%Chg | -30.03% since 02/16/24 | -4.82% since 02/16/24 | -19.52% since 02/16/24 | -16.79% since 02/16/24 | -0.27% since 02/16/24 |
Low | 22.32 on 05/02/24 | 76.08 on 04/30/24 | 152.90 on 05/17/24 | 90.64 on 05/17/24 | 66.32 on 05/01/24 |
High | 33.63 on 02/27/24 | 94.50 on 03/08/24 | 257.40 on 05/03/24 | 124.11 on 02/29/24 | 69.67 on 04/03/24 |
6-Month | |||||
%Chg | -26.31% since 11/17/23 | +12.15% since 11/17/23 | +10.63% since 11/17/23 | +16.66% since 11/17/23 | +20.06% since 11/17/23 |
Low | 22.32 on 05/02/24 | 66.39 on 11/30/23 | 137.00 on 11/21/23 | 80.95 on 11/20/23 | 55.09 on 01/05/24 |
High | 38.00 on 12/27/23 | 94.50 on 03/08/24 | 257.40 on 05/03/24 | 124.11 on 02/29/24 | 69.68 on 01/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,664,349 | 37,115,168 | 4,724,941 | 3,070,063 | 3,452,388 |
Shares Outstanding, K | 72,679 | 456,465 | 29,711 | 31,105 | 51,018 |
Annual Sales | 216,670,000 | 19,552,000,000 | 624,800,000 | 492,680,000 | 366,380,000 |
Annual Net Income | 40,720,000 | 1,568,000,000 | -21,150,000 | -123,410,000 | -6,090,000 |
Last Quarter Sales | 36,600,000 | 4,650,000,000 | 164,010,000 | 131,930,000 | 91,410,000 |
Last Quarter Net Income | -54,720,000 | 373,000,000 | -10,010,000 | -45,670,000 | -19,110,000 |
60-Month Beta | 1.58 | 1.26 | 1.35 | 1.31 | 0.60 |
Per-Share Information | |||||
Most Recent Earnings | -0.76 on 05/01/24 | 0.90 on 04/30/24 | -0.34 on 05/07/24 | -1.47 on 05/02/24 | -0.38 on 04/30/24 |
Latest Earnings Date | 05/01/24 | 04/30/24 | 05/07/24 | 05/02/24 | 05/06/24 |
Most Recent Dividend | N/A | 0.030 on 04/18/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 04/18/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 20.53 | 0.00 | 0.00 | 0.00 |