Smiledirectclub Inc (SDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDC | MCK | BDX | WST | CAH |
| Company | Smiledirectclub Inc | Mckesson Corp | Becton Dickinson and Company | West Pharmaceutical Services | Cardinal Health |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.1200 | 542.62 | 231.84 | 360.01 | 103.02 |
| High | 0.1248 | 543.25 | 234.50 | 362.16 | 103.68 |
| Low | 0.0700 | 535.52 | 231.84 | 353.63 | 102.18 |
| Last | 0.0750 | 536.09 | 233.44 | 354.41 | 102.91 |
| Change | -0.0861 | -7.21 | +1.89 | -6.02 | -0.30 |
| % Change | -53.45% | -1.33% | +0.82% | -1.67% | -0.29% |
| Volume | 65,738,500 | 1,209,200 | 918,500 | 516,000 | 1,690,800 |
| 20-Day Average Volume | 7,352,280 | 559,895 | 1,051,270 | 416,575 | 1,791,245 |
| Previous Close | 0.1611 | 543.30 | 231.55 | 360.43 | 103.21 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3894 | 530.87 | 237.04 | 380.84 | 106.69 |
| 20-Day Raw Stochastic | 1.18% | 70.87% | 23.08% | 1.81% | 15.08% |
| 20-Day Relative Strength | 27.23% | 55.46% | 44.79% | 38.17% | 38.53% |
| Weighted Alpha | -65.05 | +43.95 | -9.61 | -5.32 | +18.69 |
| Today's Opinion | 40% Sell | 100% Buy | 88% Sell | 8% Sell | 8% Sell |
| Previous Opinion | 40% Sell | 100% Buy | 88% Sell | 8% Sell | 8% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 8% Sell | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -82.56% since 09/26/23 | +1.66% since 04/22/24 | -0.19% since 04/22/24 | -5.58% since 04/22/24 | +0.08% since 04/22/24 |
| Low | 0.0700 on 10/03/23 | 527.89 on 04/23/24 | 230.00 on 04/26/24 | 353.63 on 04/29/24 | 101.59 on 04/23/24 |
| High | 0.4600 on 09/28/23 | 544.81 on 04/26/24 | 236.18 on 04/23/24 | 394.42 on 04/24/24 | 104.87 on 04/25/24 |
| 1-Month | |||||
| %Chg | -84.75% since 09/01/23 | -0.14% since 03/28/24 | -5.66% since 03/28/24 | -10.44% since 03/28/24 | -8.03% since 03/28/24 |
| Low | 0.0700 on 10/03/23 | 514.88 on 04/18/24 | 229.40 on 04/17/24 | 353.63 on 04/29/24 | 101.23 on 04/22/24 |
| High | 0.4980 on 09/05/23 | 544.81 on 04/26/24 | 247.81 on 04/01/24 | 396.75 on 04/08/24 | 112.37 on 04/03/24 |
| 3-Month | |||||
| %Chg | -86.19% since 07/03/23 | +10.20% since 01/29/24 | -1.85% since 01/29/24 | -4.34% since 01/29/24 | -3.17% since 01/29/24 |
| Low | 0.0700 on 10/03/23 | 484.10 on 01/30/24 | 229.40 on 04/17/24 | 325.73 on 02/15/24 | 101.23 on 04/22/24 |
| High | 1.0900 on 08/01/23 | 544.81 on 04/26/24 | 248.42 on 03/28/24 | 413.70 on 02/07/24 | 116.04 on 03/13/24 |
| 6-Month | |||||
| %Chg | -81.48% since 04/03/23 | +19.65% since 10/27/23 | -7.22% since 10/27/23 | +10.44% since 10/27/23 | +12.61% since 10/27/23 |
| Low | 0.0700 on 10/03/23 | 431.35 on 12/15/23 | 229.40 on 04/17/24 | 310.42 on 10/30/23 | 90.19 on 10/31/23 |
| High | 1.0900 on 08/01/23 | 544.81 on 04/26/24 | 259.92 on 11/06/23 | 413.70 on 02/07/24 | 116.04 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,196 | 71,393,968 | 66,895,260 | 26,385,278 | 25,104,078 |
| Shares Outstanding, K | 402,608 | 131,408 | 288,902 | 73,205 | 243,233 |
| Annual Sales | 470,740,000 | 276,711,000,000 | 19,372,000,000 | 2,949,800,000 | 205,012,000,000 |
| Annual Net Income | -86,400,000 | 3,560,000,000 | 1,484,000,000 | 593,400,000 | 261,000,000 |
| Last Quarter Sales | 101,800,000 | 80,898,000,000 | 4,706,000,000 | 732,000,000 | 57,445,000,000 |
| Last Quarter Net Income | -17,770,000 | 589,000,000 | 281,000,000 | 137,000,000 | 353,000,000 |
| 60-Month Beta | 2.42 | 0.45 | 0.43 | 1.04 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 08/08/23 | 7.74 on 02/07/24 | 2.68 on 02/01/24 | 1.56 on 04/25/24 | 1.82 on 02/01/24 |
| Latest Earnings Date | 11/06/23 | 05/07/24 | 05/02/24 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.620 on 02/29/24 | 0.950 on 03/07/24 | 0.200 on 04/23/24 | 0.501 on 03/28/24 |
| Next Ex-Dividends Date | N/A | 05/31/24 | 03/07/24 | 07/31/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.99 | 19.34 | 48.07 | 15.18 |