Smiledirectclub Inc (SDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDC | BDX | MCK | ABC | LH |
| Company | Smiledirectclub Inc | Becton Dickinson and Company | Mckesson Corp | Amerisourcebergen Corp | Laboratory Corp of America Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.1200 | 235.00 | 556.27 | 180.93 | 206.34 |
| High | 0.1248 | 236.32 | 560.49 | 180.93 | 207.80 |
| Low | 0.0700 | 233.73 | 556.13 | 179.24 | 205.46 |
| Last | 0.0750 | 235.67 | 559.91 | 179.98 | 207.67 |
| Change | -0.0861 | +0.67 | +4.79 | -0.41 | +1.52 |
| % Change | -53.45% | +0.29% | +0.86% | -0.23% | +0.74% |
| Volume | 65,738,500 | 2,034,300 | 636,900 | 806,000 | 722,900 |
| 20-Day Average Volume | 7,352,280 | 1,424,720 | 764,615 | 2,493,280 | 838,420 |
| Previous Close | 0.1611 | 235.00 | 555.12 | 180.39 | 206.15 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3894 | 234.20 | 534.99 | 183.65 | 202.41 |
| 20-Day Raw Stochastic | 1.18% | 45.19% | 88.08% | 16.43% | 79.61% |
| 20-Day Relative Strength | 27.23% | 48.60% | 65.61% | 41.63% | 51.46% |
| Weighted Alpha | -65.05 | -8.00 | +45.51 | +20.60 | +7.90 |
| Today's Opinion | 40% Sell | 88% Sell | 100% Buy | 40% Buy | 72% Sell |
| Previous Opinion | 40% Sell | 88% Sell | 100% Buy | 40% Buy | 72% Sell |
| Last Month's Opinion | 8% Sell | 8% Sell | 80% Buy | 80% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -82.56% since 09/26/23 | +0.42% since 05/03/24 | +5.87% since 05/03/24 | +1.14% since 08/22/23 | +3.15% since 05/03/24 |
| Low | 0.0700 on 10/03/23 | 233.18 on 05/08/24 | 530.80 on 05/06/24 | 177.15 on 08/23/23 | 199.38 on 05/06/24 |
| High | 0.4600 on 09/28/23 | 239.57 on 05/07/24 | 566.01 on 05/08/24 | 180.93 on 08/29/23 | 207.80 on 05/10/24 |
| 1-Month | |||||
| %Chg | -84.75% since 09/01/23 | -2.21% since 04/10/24 | +5.65% since 04/10/24 | -3.53% since 07/28/23 | +0.24% since 04/10/24 |
| Low | 0.0700 on 10/03/23 | 229.40 on 04/17/24 | 514.88 on 04/18/24 | 177.15 on 08/23/23 | 196.11 on 04/25/24 |
| High | 0.4980 on 09/05/23 | 243.30 on 04/11/24 | 566.01 on 05/08/24 | 194.37 on 08/03/23 | 210.63 on 04/23/24 |
| 3-Month | |||||
| %Chg | -86.19% since 07/03/23 | -3.31% since 02/09/24 | +11.68% since 02/09/24 | +6.87% since 05/26/23 | -6.70% since 02/09/24 |
| Low | 0.0700 on 10/03/23 | 229.40 on 04/17/24 | 493.97 on 02/12/24 | 163.37 on 05/31/23 | 196.11 on 04/25/24 |
| High | 1.0900 on 08/01/23 | 248.42 on 03/28/24 | 566.01 on 05/08/24 | 194.79 on 07/21/23 | 229.46 on 02/15/24 |
| 6-Month | |||||
| %Chg | -81.48% since 04/03/23 | +0.43% since 11/10/23 | +19.31% since 11/10/23 | +15.70% since 02/28/23 | +1.41% since 11/10/23 |
| Low | 0.0700 on 10/03/23 | 229.40 on 04/17/24 | 431.35 on 12/15/23 | 147.48 on 03/15/23 | 196.11 on 04/25/24 |
| High | 1.0900 on 08/01/23 | 249.89 on 01/09/24 | 566.01 on 05/08/24 | 194.79 on 07/21/23 | 234.09 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,196 | 67,916,416 | 72,947,208 | 36,387,456 | 17,378,444 |
| Shares Outstanding, K | 402,608 | 289,006 | 131,408 | 202,175 | 84,300 |
| Annual Sales | 470,740,000 | 19,372,000,000 | 276,711,000,000 | 238,587,000,000 | 12,161,600,000 |
| Annual Net Income | -86,400,000 | 1,484,000,000 | 3,560,000,000 | 1,698,820,000 | 418,000,000 |
| Last Quarter Sales | 101,800,000 | 5,045,000,000 | 80,898,000,000 | 66,947,050,000 | 3,176,600,000 |
| Last Quarter Net Income | -17,770,000 | 537,000,000 | 589,000,000 | 479,580,000 | 228,000,000 |
| 60-Month Beta | 2.42 | 0.45 | 0.45 | 0.56 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 08/08/23 | 3.17 on 05/02/24 | 6.18 on 05/07/24 | 2.92 on 08/02/23 | 3.68 on 04/25/24 |
| Latest Earnings Date | 11/06/23 | 05/02/24 | 05/07/24 | 08/02/23 | 04/25/24 |
| Most Recent Dividend | N/A | 0.950 on 03/07/24 | 0.620 on 02/29/24 | 0.485 on 08/10/23 | 0.720 on 02/26/24 |
| Next Ex-Dividends Date | N/A | 06/07/24 | 05/31/24 | 08/10/23 | 05/24/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.10 | 19.83 | 15.38 | 14.63 |