Smiledirectclub Inc (SDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDC | BDX | MCK | ABC | LH |
| Company | Smiledirectclub Inc | Becton Dickinson and Company | Mckesson Corp | Amerisourcebergen Corp | Laboratory Corp of America Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.1200 | 231.58 | 510.69 | 180.93 | 226.63 |
| High | 0.1248 | 235.04 | 516.33 | 180.93 | 230.21 |
| Low | 0.0700 | 229.64 | 509.96 | 179.24 | 226.59 |
| Last | 0.0750 | 231.59 | 511.62 | 179.98 | 227.22 |
| Change | -0.0861 | +0.32 | -2.29 | -0.41 | +0.21 |
| % Change | -53.45% | +0.14% | -0.45% | -0.23% | +0.09% |
| Volume | 65,738,500 | 1,118,675 | 786,683 | 806,000 | 511,419 |
| 20-Day Average Volume | 7,352,280 | 1,231,254 | 1,027,204 | 2,493,280 | 459,591 |
| Previous Close | 0.1611 | 231.27 | 513.91 | 180.39 | 227.01 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3894 | 236.03 | 535.42 | 183.65 | 226.82 |
| 20-Day Raw Stochastic | 1.18% | 14.55% | 11.10% | 16.43% | 68.86% |
| 20-Day Relative Strength | 27.23% | 45.03% | 36.88% | 41.63% | 55.20% |
| Weighted Alpha | -65.05 | -10.79 | +8.46 | +20.60 | +11.89 |
| Today's Opinion | 40% Sell | 56% Sell | 40% Sell | 40% Buy | 72% Buy |
| Previous Opinion | 40% Sell | 56% Sell | 40% Sell | 40% Buy | 72% Buy |
| Last Month's Opinion | 8% Sell | 24% Sell | 24% Buy | 80% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -82.56% since 09/26/23 | -0.90% since 09/11/24 | +0.23% since 09/11/24 | +1.14% since 08/22/23 | +4.09% since 09/11/24 |
| Low | 0.0700 on 10/03/23 | 229.60 on 09/17/24 | 507.06 on 09/13/24 | 177.15 on 08/23/23 | 214.91 on 09/12/24 |
| High | 0.4600 on 09/28/23 | 237.49 on 09/13/24 | 526.54 on 09/16/24 | 180.93 on 08/29/23 | 230.21 on 09/18/24 |
| 1-Month | |||||
| %Chg | -84.75% since 09/01/23 | -2.01% since 08/16/24 | -6.59% since 08/16/24 | -3.53% since 07/28/23 | -0.12% since 08/16/24 |
| Low | 0.0700 on 10/03/23 | 229.31 on 09/11/24 | 503.34 on 09/06/24 | 177.15 on 08/23/23 | 213.91 on 09/11/24 |
| High | 0.4980 on 09/05/23 | 244.98 on 09/03/24 | 577.93 on 09/04/24 | 194.37 on 08/03/23 | 233.24 on 08/26/24 |
| 3-Month | |||||
| %Chg | -86.19% since 07/03/23 | -0.92% since 06/18/24 | -15.14% since 06/18/24 | +6.87% since 05/26/23 | +10.03% since 06/18/24 |
| Low | 0.0700 on 10/03/23 | 218.75 on 07/10/24 | 503.34 on 09/06/24 | 163.37 on 05/31/23 | 198.96 on 07/10/24 |
| High | 1.0900 on 08/01/23 | 244.98 on 09/03/24 | 637.51 on 08/02/24 | 194.79 on 07/21/23 | 238.46 on 08/02/24 |
| 6-Month | |||||
| %Chg | -81.48% since 04/03/23 | -2.58% since 03/18/24 | -3.42% since 03/18/24 | +15.70% since 02/28/23 | +8.44% since 03/18/24 |
| Low | 0.0700 on 10/03/23 | 218.75 on 07/10/24 | 503.34 on 09/06/24 | 147.48 on 03/15/23 | 191.97 on 05/31/24 |
| High | 1.0900 on 08/01/23 | 248.42 on 03/28/24 | 637.51 on 08/02/24 | 194.79 on 07/21/23 | 238.46 on 08/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,196 | 66,838,420 | 66,775,408 | 36,387,456 | 19,136,944 |
| Shares Outstanding, K | 402,608 | 289,006 | 129,936 | 202,175 | 84,300 |
| Annual Sales | 470,740,000 | 19,372,000,000 | 308,951,000,000 | 238,587,000,000 | 12,161,600,000 |
| Annual Net Income | -86,400,000 | 1,484,000,000 | 3,002,000,000 | 1,698,820,000 | 418,000,000 |
| Last Quarter Sales | 101,800,000 | 4,990,000,000 | 79,283,000,000 | 66,947,050,000 | 3,220,900,000 |
| Last Quarter Net Income | -17,770,000 | 487,000,000 | 915,000,000 | 479,580,000 | 205,300,000 |
| 60-Month Beta | 2.42 | 0.42 | 0.44 | 0.56 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 08/08/23 | 3.50 on 08/01/24 | 7.88 on 08/07/24 | 2.92 on 08/02/23 | 3.94 on 08/01/24 |
| Latest Earnings Date | 11/06/23 | 08/01/24 | 11/06/24 | 08/02/23 | 10/24/24 |
| Most Recent Dividend | N/A | 0.950 on 09/09/24 | 0.710 on 08/30/24 | 0.485 on 08/10/23 | 0.720 on 08/29/24 |
| Next Ex-Dividends Date | N/A | 09/09/24 | 08/30/24 | 08/10/23 | 08/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.33 | 18.55 | 15.38 | 15.79 |