Sandridge Energy Inc (SD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SD | COP | OXY | HES | MRO |
| Company | Sandridge Energy Inc | Conocophillips | Occidental Petroleum Corp | Hess Corp | Marathon Oil Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 12.49 | 110.50 | 52.63 | 133.76 | 27.89 |
| High | 12.50 | 111.24 | 52.72 | 134.50 | 28.09 |
| Low | 12.31 | 109.37 | 51.90 | 132.42 | 27.63 |
| Last | 12.41 | 111.05 | 52.42 | 134.17 | 28.03 |
| Change | +0.19 | +2.43 | +0.67 | +2.78 | +0.60 |
| % Change | +1.55% | +2.24% | +1.29% | +2.12% | +2.19% |
| Volume | 36,219 | 3,079,808 | 5,079,856 | 343,847 | 2,335,697 |
| 20-Day Average Volume | 259,694 | 5,759,586 | 11,267,743 | 1,339,749 | 5,455,839 |
| Previous Close | 12.22 | 108.62 | 51.75 | 131.39 | 27.43 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.56 | 108.58 | 53.91 | 132.36 | 27.38 |
| 20-Day Raw Stochastic | 40.85% | 69.95% | 29.95% | 62.53% | 71.01% |
| 20-Day Relative Strength | 47.15% | 53.76% | 37.13% | 48.28% | 54.63% |
| Weighted Alpha | -18.26 | -7.53 | -20.35 | -12.76 | +9.19 |
| Today's Opinion | 100% Sell | 64% Sell | 100% Sell | 88% Sell | 64% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | 100% Sell | 24% Buy |
| Last Month's Opinion | 72% Sell | 72% Sell | 88% Sell | 88% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.77% since 09/12/24 | +7.85% since 09/12/24 | +2.90% since 09/12/24 | +5.19% since 09/12/24 | +7.89% since 09/12/24 |
| Low | 11.61 on 09/16/24 | 103.05 on 09/13/24 | 50.95 on 09/13/24 | 127.74 on 09/16/24 | 26.06 on 09/13/24 |
| High | 12.53 on 09/18/24 | 111.13 on 09/19/24 | 52.72 on 09/19/24 | 134.50 on 09/19/24 | 28.06 on 09/19/24 |
| 1-Month | |||||
| %Chg | -5.68% since 08/19/24 | -0.68% since 08/19/24 | -8.57% since 08/19/24 | -2.83% since 08/19/24 | -1.23% since 08/19/24 |
| Low | 11.59 on 09/11/24 | 101.29 on 09/11/24 | 49.90 on 09/11/24 | 123.79 on 09/11/24 | 25.54 on 09/11/24 |
| High | 13.72 on 08/26/24 | 115.14 on 08/29/24 | 58.47 on 08/26/24 | 140.55 on 08/26/24 | 29.05 on 08/29/24 |
| 3-Month | |||||
| %Chg | -5.03% since 06/18/24 | +1.43% since 06/18/24 | -14.35% since 06/18/24 | -6.32% since 06/18/24 | +2.60% since 06/18/24 |
| Low | 11.59 on 09/11/24 | 101.29 on 09/11/24 | 49.90 on 09/11/24 | 123.79 on 09/11/24 | 25.54 on 09/11/24 |
| High | 14.04 on 07/17/24 | 118.40 on 07/18/24 | 64.75 on 07/18/24 | 157.60 on 07/18/24 | 29.74 on 07/18/24 |
| 6-Month | |||||
| %Chg | -12.38% since 03/19/24 | -9.05% since 03/19/24 | -18.09% since 03/19/24 | -11.66% since 03/19/24 | +3.81% since 03/19/24 |
| Low | 11.59 on 09/11/24 | 101.29 on 09/11/24 | 49.90 on 09/11/24 | 123.79 on 09/11/24 | 25.49 on 05/24/24 |
| High | 15.31 on 04/12/24 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 163.98 on 04/29/24 | 30.06 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 453,668 | 127,034,792 | 45,883,464 | 40,482,444 | 15,471,508 |
| Shares Outstanding, K | 37,125 | 1,169,534 | 886,637 | 308,109 | 564,036 |
| Annual Sales | 148,640,000 | 58,574,000,000 | 28,257,000,000 | 10,645,000,000 | 6,407,000,000 |
| Annual Net Income | 60,860,000 | 10,957,000,000 | 4,696,000,000 | 1,382,000,000 | 1,554,000,000 |
| Last Quarter Sales | 25,980,000 | 14,136,000,000 | 6,817,000,000 | 3,255,000,000 | 1,666,000,000 |
| Last Quarter Net Income | 8,790,000 | 2,322,000,000 | 1,162,000,000 | 757,000,000 | 349,000,000 |
| 60-Month Beta | 2.09 | 1.22 | 1.58 | 1.15 | 2.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 08/07/24 | 1.98 on 08/01/24 | 1.03 on 08/07/24 | 2.62 on 07/31/24 | 0.63 on 08/07/24 |
| Latest Earnings Date | 11/04/24 | 11/07/24 | 11/05/24 | 10/23/24 | 11/06/24 |
| Most Recent Dividend | 0.110 on 08/16/24 | 0.780 on 08/12/24 | 0.220 on 09/10/24 | 0.500 on 09/16/24 | 0.110 on 08/21/24 |
| Next Ex-Dividends Date | 08/16/24 | 08/12/24 | 09/10/24 | 09/16/24 | 08/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.15 | 12.64 | 14.46 | 14.45 | 10.36 |