Scynexis Inc (SCYX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCYX | ZTS | TAK | UTHR | NBIX |
| Company | Scynexis Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Neurocrine Bioscienc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.7300 | 166.96 | 13.27 | 261.41 | 142.03 |
| High | 1.8500 | 172.23 | 13.29 | 263.48 | 142.79 |
| Low | 1.7250 | 166.47 | 13.22 | 260.93 | 140.90 |
| Last | 1.8200 | 171.56 | 13.28 | 263.05 | 142.41 |
| Change | +0.0900 | +5.61 | -0.08 | +2.54 | +0.70 |
| % Change | +5.20% | +3.38% | -0.60% | +0.98% | +0.49% |
| Volume | 98,849 | 1,101,652 | 799,158 | 101,550 | 171,227 |
| 20-Day Average Volume | 158,628 | 4,574,564 | 1,568,880 | 548,571 | 775,539 |
| Previous Close | 1.7300 | 165.95 | 13.36 | 260.51 | 141.71 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5800 | 156.87 | 13.26 | 241.56 | 137.08 |
| 20-Day Raw Stochastic | 77.60% | 97.81% | 46.22% | 93.01% | 79.72% |
| 20-Day Relative Strength | 58.83% | 56.97% | 42.13% | 67.05% | 56.58% |
| Weighted Alpha | -22.97 | -7.00 | -19.03 | +26.32 | +47.25 |
| Today's Opinion | 8% Sell | 40% Sell | 88% Sell | 88% Buy | 88% Buy |
| Previous Opinion | 24% Sell | 56% Sell | 88% Sell | 88% Buy | 88% Buy |
| Last Month's Opinion | 72% Sell | 56% Sell | 88% Sell | 32% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.70% since 04/30/24 | +7.78% since 04/30/24 | +1.53% since 04/30/24 | +12.00% since 04/30/24 | +3.36% since 04/30/24 |
| Low | 1.6100 on 05/01/24 | 158.04 on 05/01/24 | 13.08 on 05/01/24 | 236.65 on 05/01/24 | 136.01 on 05/01/24 |
| High | 1.9000 on 05/03/24 | 172.23 on 05/07/24 | 13.41 on 05/06/24 | 264.85 on 05/06/24 | 145.22 on 05/01/24 |
| 1-Month | |||||
| %Chg | +6.44% since 04/05/24 | +3.48% since 04/05/24 | -2.50% since 04/05/24 | +12.37% since 04/05/24 | +2.33% since 04/05/24 |
| Low | 1.3700 on 04/17/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 230.39 on 04/16/24 | 130.13 on 04/19/24 |
| High | 1.9500 on 04/29/24 | 172.23 on 05/07/24 | 13.77 on 04/08/24 | 264.85 on 05/06/24 | 145.22 on 05/01/24 |
| 3-Month | |||||
| %Chg | -9.00% since 02/07/24 | -12.92% since 02/07/24 | -6.35% since 02/07/24 | +24.52% since 02/07/24 | +4.31% since 02/07/24 |
| Low | 1.3500 on 03/19/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 208.62 on 02/08/24 | 129.15 on 03/01/24 |
| High | 2.0100 on 02/08/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 264.85 on 05/06/24 | 148.37 on 03/21/24 |
| 6-Month | |||||
| %Chg | -2.15% since 11/07/23 | +2.67% since 11/07/23 | -3.63% since 11/07/23 | +13.89% since 11/07/23 | +21.84% since 11/07/23 |
| Low | 1.3500 on 03/19/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 208.62 on 02/08/24 | 103.63 on 11/10/23 |
| High | 2.3700 on 12/29/23 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 264.85 on 05/06/24 | 148.37 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 65,359 | 75,722,152 | 42,282,220 | 11,557,788 | 14,261,270 |
| Shares Outstanding, K | 37,780 | 456,295 | 3,164,837 | 44,366 | 100,637 |
| Annual Sales | 140,140,000 | 8,544,000,000 | 29,803,340,000 | 2,327,500,000 | 1,887,100,000 |
| Annual Net Income | 67,040,000 | 2,344,000,000 | 2,345,930,000 | 984,800,000 | 249,700,000 |
| Last Quarter Sales | 5,800,000 | 2,190,000,000 | 7,556,070,000 | 677,700,000 | 515,300,000 |
| Last Quarter Net Income | -19,590,000 | 599,000,000 | 718,900,000 | 306,600,000 | 43,400,000 |
| 60-Month Beta | 1.49 | 0.86 | 0.56 | 0.54 | 0.28 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 03/28/24 | 1.38 on 05/02/24 | 0.51 on 02/01/24 | 6.17 on 05/01/24 | 0.42 on 05/01/24 |
| Latest Earnings Date | 05/09/24 | 05/02/24 | 05/09/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.99 | 31.00 | 6.86 | 12.41 | 38.76 |