Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Scynexis Inc (SCYX)

Scynexis Inc (SCYX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 1.6200 198.23 14.82 345.46 121.30
High 1.6400 200.33 14.94 353.04 122.81
Low 1.5701 191.31 14.82 344.47 119.66
Last 1.6300 193.24 14.93 351.33 120.46
Change +0.0600 -3.24 +0.11 +8.74 +0.61
% Change +3.82% -1.65% +0.74% +2.55% +0.51%
Volume 145,800 2,463,092 1,119,004 454,400 788,100
20-Day Average Volume 178,875 1,745,470 1,599,820 386,115 1,169,125
Previous Close 1.5700 196.48 14.82 342.59 119.85
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.4742 187.87 14.88 348.87 128.40
20-Day Raw Stochastic 70.66% 64.81% 64.29% 48.35% 6.57%
20-Day Relative Strength 49.61% 61.30% 61.34% 57.16% 34.84%
Weighted Alpha -48.20 +12.87 +0.43 +66.28 -3.56
Today's Opinion 72% Sell 88% Buy 88% Buy 100% Buy 40% Sell
Previous Opinion 72% Sell 88% Buy 72% Buy 88% Buy 40% Sell
Last Month's Opinion 24% Sell 72% Buy 56% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg +21.64% since 09/12/24 +1.33% since 09/12/24 +0.74% since 09/12/24 +3.00% since 09/12/24 -0.68% since 09/12/24
Low 1.3600 on 09/13/24 190.13 on 09/13/24 14.66 on 09/13/24 337.52 on 09/13/24 119.37 on 09/18/24
High 1.6600 on 09/16/24 200.33 on 09/19/24 14.94 on 09/17/24 353.63 on 09/17/24 123.57 on 09/16/24
1-Month  
%Chg -5.78% since 08/19/24 +4.75% since 08/19/24 +1.43% since 08/19/24 +0.79% since 08/19/24 -18.74% since 08/19/24
Low 1.2600 on 09/06/24 180.18 on 08/23/24 14.66 on 09/13/24 337.52 on 09/13/24 118.04 on 09/10/24
High 1.7900 on 08/21/24 200.33 on 09/19/24 15.08 on 08/23/24 366.08 on 09/03/24 154.87 on 08/23/24
3-Month  
%Chg -13.76% since 06/18/24 +13.90% since 06/18/24 +17.84% since 06/18/24 +14.80% since 06/18/24 -7.95% since 06/18/24
Low 1.2600 on 09/06/24 166.45 on 06/26/24 12.57 on 06/20/24 302.71 on 06/20/24 118.04 on 09/10/24
High 2.2900 on 07/16/24 200.33 on 09/19/24 15.08 on 08/23/24 366.08 on 09/03/24 157.98 on 08/01/24
6-Month  
%Chg +13.19% since 03/19/24 +11.73% since 03/19/24 +3.61% since 03/19/24 +46.75% since 03/19/24 -14.49% since 03/19/24
Low 1.2600 on 09/06/24 144.80 on 04/22/24 12.57 on 06/20/24 221.53 on 04/01/24 118.04 on 09/10/24
High 3.0700 on 05/20/24 200.33 on 09/19/24 15.08 on 08/23/24 366.08 on 09/03/24 157.98 on 08/01/24
Key Statistics  
Market Capitalization, $K 59,315 89,652,840 46,902,880 15,195,919 12,061,345
Shares Outstanding, K 37,780 456,295 3,164,837 44,356 100,637
Annual Sales 140,140,000 8,544,000,000 29,419,960,000 2,327,500,000 1,887,100,000
Annual Net Income 67,040,000 2,344,000,000 994,060,000 984,800,000 249,700,000
Last Quarter Sales 740,000 2,361,000,000 7,731,140,000 714,900,000 590,200,000
Last Quarter Net Income -14,460,000 624,000,000 609,590,000 278,100,000 65,000,000
60-Month Beta 1.50 0.88 0.54 0.57 0.37
Per-Share Information  
Most Recent Earnings -0.30 on 08/08/24 1.56 on 08/06/24 0.56 on 07/31/24 5.85 on 07/31/24 0.63 on 08/01/24
Latest Earnings Date 11/11/24 11/07/24 10/24/24 11/06/24 10/29/24
Most Recent Dividend N/A 0.432 on 07/18/24 0.261 on 09/28/23 N/A N/A
Next Ex-Dividends Date N/A 07/18/24 03/27/24 N/A N/A
Ratios  
Price/Earnings ttm 0.00 35.33 9.46 15.86 36.95
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar