Scynexis Inc (SCYX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCYX | ZTS | TAK | CTLT | GRFS |
| Company | Scynexis Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Catalent Inc | Grifols S.A. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.7300 | 166.96 | 13.27 | 56.50 | 6.91 |
| High | 1.8500 | 172.23 | 13.29 | 56.73 | 6.98 |
| Low | 1.7250 | 166.47 | 13.22 | 56.45 | 6.91 |
| Last | 1.8200 | 171.61 | 13.28 | 56.60 | 6.91 |
| Change | +0.0900 | +5.66 | -0.08 | +0.23 | -0.11 |
| % Change | +5.20% | +3.41% | -0.60% | +0.41% | -1.57% |
| Volume | 108,555 | 1,143,544 | 810,970 | 386,223 | 567,635 |
| 20-Day Average Volume | 159,828 | 4,577,103 | 1,569,172 | 1,573,715 | 1,281,208 |
| Previous Close | 1.7300 | 165.95 | 13.36 | 56.37 | 7.02 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5807 | 156.85 | 13.26 | 56.15 | 6.57 |
| 20-Day Raw Stochastic | 80.17% | 96.50% | 46.05% | 64.61% | 83.77% |
| 20-Day Relative Strength | 59.33% | 56.67% | 42.11% | 55.34% | 51.85% |
| Weighted Alpha | -22.11 | -7.27 | -19.04 | +64.92 | -1.98 |
| Today's Opinion | 8% Sell | 40% Sell | 88% Sell | 72% Buy | 64% Sell |
| Previous Opinion | 24% Sell | 56% Sell | 88% Sell | 56% Buy | 64% Sell |
| Last Month's Opinion | 72% Sell | 56% Sell | 88% Sell | 80% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.58% since 04/30/24 | +7.55% since 04/30/24 | +1.52% since 04/30/24 | +1.29% since 04/30/24 | +7.62% since 04/30/24 |
| Low | 1.6100 on 05/01/24 | 158.04 on 05/01/24 | 13.08 on 05/01/24 | 55.75 on 05/01/24 | 6.35 on 05/02/24 |
| High | 1.9000 on 05/03/24 | 172.23 on 05/07/24 | 13.41 on 05/06/24 | 56.73 on 05/07/24 | 7.07 on 05/06/24 |
| 1-Month | |||||
| %Chg | +7.31% since 04/05/24 | +3.26% since 04/05/24 | -2.50% since 04/05/24 | -0.32% since 04/05/24 | -2.40% since 04/05/24 |
| Low | 1.3700 on 04/17/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 55.42 on 04/19/24 | 6.12 on 04/25/24 |
| High | 1.9500 on 04/29/24 | 172.23 on 05/07/24 | 13.77 on 04/08/24 | 57.20 on 04/11/24 | 7.35 on 04/09/24 |
| 3-Month | |||||
| %Chg | -8.25% since 02/07/24 | -13.10% since 02/07/24 | -6.35% since 02/07/24 | +0.12% since 02/07/24 | -15.09% since 02/07/24 |
| Low | 1.3500 on 03/19/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 55.42 on 04/19/24 | 5.30 on 03/06/24 |
| High | 2.0100 on 02/08/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 59.28 on 02/23/24 | 9.37 on 02/28/24 |
| 6-Month | |||||
| %Chg | -1.34% since 11/07/23 | +2.46% since 11/07/23 | -3.64% since 11/07/23 | +62.46% since 11/07/23 | -24.04% since 11/07/23 |
| Low | 1.3500 on 03/19/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 32.38 on 11/13/23 | 5.30 on 03/06/24 |
| High | 2.3700 on 12/29/23 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 60.20 on 02/05/24 | 12.15 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 65,359 | 75,722,152 | 42,282,220 | 10,201,503 | 4,826,671 |
| Shares Outstanding, K | 37,780 | 456,295 | 3,164,837 | 180,974 | 687,560 |
| Annual Sales | 140,140,000 | 8,544,000,000 | 29,803,340,000 | 4,263,000,000 | 7,134,500,000 |
| Annual Net Income | 67,040,000 | 2,344,000,000 | 2,345,930,000 | -256,000,000 | 64,200,000 |
| Last Quarter Sales | 5,800,000 | 2,190,000,000 | 7,556,070,000 | 1,024,000,000 | 2,025,030,000 |
| Last Quarter Net Income | -19,590,000 | 599,000,000 | 718,900,000 | -206,000,000 | 58,780,000 |
| 60-Month Beta | 1.49 | 0.86 | 0.56 | 1.18 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 03/28/24 | 1.38 on 05/02/24 | 0.51 on 02/01/24 | -0.24 on 02/09/24 | 0.09 on 07/27/23 |
| Latest Earnings Date | 05/09/24 | 05/02/24 | 05/09/24 | 06/10/24 | 03/05/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | 0.370 on 06/03/21 |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | 06/03/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.99 | 31.00 | 6.86 | 0.00 | 0.00 |