Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Scynexis Inc (SCYX)

Scynexis Inc (SCYX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 1.5900 196.80 14.87 60.35 9.02
High 1.6500 198.39 14.94 60.47 9.02
Low 1.5500 194.37 14.78 60.12 8.69
Last 1.5700 196.48 14.82 60.32 8.74
Change -0.0200 +0.77 -0.03 -0.03 -0.16
% Change -1.26% +0.39% -0.20% -0.05% -1.80%
Volume 162,600 1,993,812 1,569,729 2,431,479 560,900
20-Day Average Volume 177,615 1,684,650 1,655,430 1,631,910 1,677,760
Previous Close 1.5900 195.71 14.85 60.35 8.90
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.4818 187.35 14.89 59.99 8.87
20-Day Raw Stochastic 58.49% 89.51% 38.10% 59.16% 59.11%
20-Day Relative Strength 46.85% 67.91% 59.07% 60.50% 54.78%
Weighted Alpha -50.74 +15.48 -0.59 +34.74 +25.69
Today's Opinion 72% Sell 88% Buy 72% Buy 96% Buy 72% Buy
Previous Opinion 72% Sell 88% Buy 72% Buy 96% Buy 88% Buy
Last Month's Opinion 24% Sell 72% Buy 56% Buy 100% Buy 32% Sell
Performance  
5-Days  
%Chg +12.14% since 09/11/24 +3.42% since 09/11/24 unch since 09/11/24 +1.16% since 09/11/24 -5.10% since 09/11/24
Low 1.3300 on 09/12/24 187.14 on 09/12/24 14.66 on 09/13/24 59.51 on 09/13/24 8.69 on 09/18/24
High 1.6600 on 09/16/24 198.39 on 09/18/24 14.94 on 09/17/24 60.50 on 09/17/24 9.35 on 09/13/24
1-Month  
%Chg -9.25% since 08/16/24 +6.95% since 08/16/24 +2.21% since 08/16/24 +1.29% since 08/16/24 +23.80% since 08/16/24
Low 1.2600 on 09/06/24 180.18 on 08/23/24 14.51 on 08/19/24 59.04 on 08/21/24 7.09 on 08/19/24
High 1.7900 on 08/21/24 198.39 on 09/18/24 15.08 on 08/23/24 61.20 on 08/30/24 9.57 on 08/29/24
3-Month  
%Chg -16.93% since 06/18/24 +15.81% since 06/18/24 +16.97% since 06/18/24 +9.53% since 06/18/24 +24.50% since 06/18/24
Low 1.2600 on 09/06/24 166.45 on 06/26/24 12.57 on 06/20/24 54.55 on 06/20/24 5.79 on 06/27/24
High 2.2900 on 07/16/24 198.39 on 09/18/24 15.08 on 08/23/24 61.20 on 08/30/24 9.57 on 08/29/24
6-Month  
%Chg +9.03% since 03/18/24 +15.11% since 03/18/24 +1.79% since 03/18/24 +7.79% since 03/18/24 +44.46% since 03/18/24
Low 1.2600 on 09/06/24 144.80 on 04/22/24 12.57 on 06/20/24 53.51 on 05/29/24 5.79 on 06/27/24
High 3.0700 on 05/20/24 198.39 on 09/18/24 15.08 on 08/23/24 61.20 on 08/30/24 9.57 on 08/29/24
Key Statistics  
Market Capitalization, $K 60,070 89,301,504 46,997,832 10,922,142 6,119,284
Shares Outstanding, K 37,780 456,295 3,164,837 180,980 687,560
Annual Sales 140,140,000 8,544,000,000 29,419,960,000 4,381,000,000 7,134,500,000
Annual Net Income 67,040,000 2,344,000,000 994,060,000 -1,043,000,000 64,200,000
Last Quarter Sales 740,000 2,361,000,000 7,731,140,000 1,301,000,000 1,957,700,000
Last Quarter Net Income -14,460,000 624,000,000 609,590,000 23,000,000 15,980,000
60-Month Beta 1.50 0.88 0.54 1.15 0.50
Per-Share Information  
Most Recent Earnings -0.30 on 08/08/24 1.56 on 08/06/24 0.56 on 07/31/24 0.65 on 08/29/24 0.02 on 07/30/24
Latest Earnings Date 11/11/24 11/07/24 10/24/24 09/03/24 08/01/24
Most Recent Dividend N/A 0.432 on 07/18/24 0.261 on 09/28/23 N/A 0.370 on 06/03/21
Next Ex-Dividends Date N/A 07/18/24 03/27/24 N/A 06/03/21
Ratios  
Price/Earnings ttm 0.00 35.06 9.43 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar