Secureworks Corp CS (SCWX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCWX | NOW | INFY | DELL | CSGP |
| Company | Secureworks Corp CS | Servicenow Inc | Infosys Ltd ADR | Dell Technologies Inc | Costar Group Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 5.94 | 730.00 | 17.06 | 128.22 | 91.54 |
| High | 6.07 | 730.00 | 17.19 | 129.70 | 92.74 |
| Low | 5.90 | 699.55 | 17.02 | 126.25 | 91.16 |
| Last | 5.92 | 713.33 | 17.13 | 127.55 | 92.46 |
| Change | -0.09 | -13.23 | +0.16 | -1.78 | +1.16 |
| % Change | -1.50% | -1.82% | +0.94% | -1.38% | +1.27% |
| Volume | 30,489 | 1,545,876 | 8,843,233 | 3,230,956 | 1,140,784 |
| 20-Day Average Volume | 27,049 | 1,325,434 | 12,121,887 | 5,783,603 | 2,196,529 |
| Previous Close | 6.01 | 726.56 | 16.97 | 129.33 | 91.30 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.92 | 728.65 | 17.10 | 121.99 | 89.28 |
| 20-Day Raw Stochastic | 57.41% | 31.97% | 51.90% | 86.08% | 86.27% |
| 20-Day Relative Strength | 46.70% | 44.35% | 42.10% | 58.68% | 54.26% |
| Weighted Alpha | -26.75 | +44.46 | +6.58 | +141.12 | +22.22 |
| Today's Opinion | 80% Sell | 8% Buy | 56% Sell | 100% Buy | 72% Buy |
| Previous Opinion | 72% Sell | 8% Buy | 72% Sell | 100% Buy | 72% Buy |
| Last Month's Opinion | 40% Sell | 72% Buy | 16% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.79% since 04/30/24 | +2.88% since 04/30/24 | +2.51% since 04/30/24 | +2.33% since 04/30/24 | +1.02% since 04/30/24 |
| Low | 5.80 on 05/03/24 | 683.89 on 05/01/24 | 16.63 on 05/02/24 | 117.43 on 05/01/24 | 88.87 on 05/02/24 |
| High | 6.10 on 05/01/24 | 730.00 on 05/07/24 | 17.19 on 05/07/24 | 129.70 on 05/07/24 | 92.74 on 05/07/24 |
| 1-Month | |||||
| %Chg | -6.33% since 04/05/24 | -8.96% since 04/05/24 | -3.93% since 04/05/24 | -3.90% since 04/05/24 | -2.42% since 04/05/24 |
| Low | 5.61 on 04/22/24 | 683.89 on 05/01/24 | 16.04 on 04/18/24 | 114.25 on 04/22/24 | 83.16 on 04/22/24 |
| High | 6.42 on 04/08/24 | 795.44 on 04/09/24 | 18.27 on 04/09/24 | 133.44 on 04/08/24 | 95.71 on 04/09/24 |
| 3-Month | |||||
| %Chg | -14.08% since 02/07/24 | -9.75% since 02/07/24 | -16.15% since 02/07/24 | +52.32% since 02/07/24 | +8.61% since 02/07/24 |
| Low | 5.61 on 04/22/24 | 683.89 on 05/01/24 | 16.04 on 04/18/24 | 80.49 on 02/21/24 | 79.82 on 02/20/24 |
| High | 7.31 on 02/09/24 | 815.32 on 02/09/24 | 20.58 on 02/16/24 | 136.16 on 04/04/24 | 100.38 on 03/18/24 |
| 6-Month | |||||
| %Chg | -1.82% since 11/07/23 | +16.19% since 11/07/23 | +2.03% since 11/07/23 | +78.12% since 11/07/23 | +18.63% since 11/07/23 |
| Low | 5.61 on 04/22/24 | 615.54 on 11/10/23 | 16.04 on 04/18/24 | 67.51 on 12/06/23 | 76.71 on 11/09/23 |
| High | 8.20 on 01/23/24 | 815.32 on 02/09/24 | 20.74 on 02/06/24 | 136.16 on 04/04/24 | 100.38 on 03/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 530,605 | 149,222,352 | 70,242,192 | 92,314,464 | 37,281,628 |
| Shares Outstanding, K | 88,287 | 205,382 | 4,139,198 | 713,790 | 408,342 |
| Annual Sales | 365,880,000 | 8,971,000,000 | 18,562,000,000 | 88,425,000,000 | 2,455,000,000 |
| Annual Net Income | -86,040,000 | 1,731,000,000 | 3,169,000,000 | 3,211,000,000 | 374,700,000 |
| Last Quarter Sales | 89,150,000 | 2,603,000,000 | 4,564,000,000 | 22,318,000,000 | 656,400,000 |
| Last Quarter Net Income | -8,290,000 | 347,000,000 | 958,000,000 | 1,160,000,000 | 6,700,000 |
| 60-Month Beta | 0.99 | 0.98 | 0.95 | 0.87 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 03/14/24 | 3.41 on 04/24/24 | 0.23 on 04/18/24 | 2.20 on 02/29/24 | 0.10 on 04/23/24 |
| Latest Earnings Date | 06/13/24 | 04/24/24 | 04/18/24 | 05/30/24 | 04/23/24 |
| Most Recent Dividend | N/A | N/A | 0.182 on 10/24/23 | 0.445 on 04/22/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 05/31/24 | 04/22/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 145.66 | 22.28 | 20.44 | 103.67 |