Secureworks Corp CS (SCWX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCWX | NOW | INFY | DELL | CSGP |
| Company | Secureworks Corp CS | Servicenow Inc | Infosys Ltd ADR | Dell Technologies Inc | Costar Group Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 7.84 | 908.00 | 22.73 | 120.07 | 78.88 |
| High | 7.96 | 920.00 | 22.81 | 120.07 | 80.28 |
| Low | 7.75 | 902.86 | 22.62 | 117.36 | 78.60 |
| Last | 7.85 | 919.16 | 22.67 | 117.65 | 79.04 |
| Change | +0.03 | +28.77 | +0.19 | +1.66 | +2.19 |
| % Change | +0.38% | +3.23% | +0.85% | +1.43% | +2.85% |
| Volume | 22,277 | 1,073,795 | 3,985,972 | 8,506,582 | 2,090,872 |
| 20-Day Average Volume | 93,944 | 963,281 | 6,091,669 | 11,460,065 | 1,876,979 |
| Previous Close | 7.82 | 890.39 | 22.48 | 115.99 | 76.85 |
| Industry | IT Services | IT Services | IT Services | Computer - Micro | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.81 | 854.21 | 22.86 | 111.25 | 77.55 |
| 20-Day Raw Stochastic | 23.57% | 98.64% | 39.70% | 86.60% | 77.49% |
| 20-Day Relative Strength | 51.60% | 67.70% | 55.92% | 54.60% | 55.52% |
| Weighted Alpha | +33.36 | +64.47 | +33.18 | +34.14 | -1.36 |
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | 8% Buy | 32% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | Hold | 64% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 24% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.02% since 09/12/24 | +3.73% since 09/12/24 | -2.47% since 09/12/24 | +4.83% since 09/12/24 | +1.27% since 09/12/24 |
| Low | 7.75 on 09/19/24 | 872.88 on 09/13/24 | 22.39 on 09/18/24 | 111.39 on 09/13/24 | 73.84 on 09/18/24 |
| High | 8.25 on 09/16/24 | 920.00 on 09/19/24 | 23.42 on 09/17/24 | 120.07 on 09/19/24 | 80.45 on 09/16/24 |
| 1-Month | |||||
| %Chg | +4.45% since 08/19/24 | +10.37% since 08/19/24 | +1.86% since 08/19/24 | +5.10% since 08/19/24 | +5.41% since 08/19/24 |
| Low | 7.13 on 08/28/24 | 808.96 on 08/28/24 | 22.15 on 08/23/24 | 101.41 on 09/06/24 | 73.84 on 09/18/24 |
| High | 9.76 on 08/29/24 | 920.00 on 09/19/24 | 23.48 on 08/28/24 | 120.07 on 09/19/24 | 80.45 on 09/16/24 |
| 3-Month | |||||
| %Chg | +28.95% since 06/18/24 | +25.89% since 06/18/24 | +26.61% since 06/18/24 | -21.17% since 06/18/24 | +8.57% since 06/18/24 |
| Low | 5.91 on 06/21/24 | 729.23 on 07/24/24 | 17.90 on 06/21/24 | 86.93 on 08/07/24 | 70.86 on 07/10/24 |
| High | 9.76 on 08/29/24 | 920.00 on 09/19/24 | 23.48 on 08/28/24 | 161.52 on 06/20/24 | 81.63 on 07/24/24 |
| 6-Month | |||||
| %Chg | +27.05% since 03/19/24 | +21.44% since 03/19/24 | +20.29% since 03/19/24 | +9.35% since 03/19/24 | -16.09% since 03/19/24 |
| Low | 5.61 on 04/22/24 | 637.99 on 05/31/24 | 16.04 on 04/18/24 | 86.93 on 08/07/24 | 70.86 on 07/10/24 |
| High | 9.76 on 08/29/24 | 920.00 on 09/19/24 | 23.48 on 08/28/24 | 179.70 on 05/29/24 | 97.91 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 691,311 | 182,529,952 | 93,066,096 | 82,272,168 | 31,381,082 |
| Shares Outstanding, K | 88,403 | 205,000 | 4,139,951 | 709,304 | 408,342 |
| Annual Sales | 365,880,000 | 8,971,000,000 | 18,562,000,000 | 88,425,000,000 | 2,455,000,000 |
| Annual Net Income | -86,040,000 | 1,731,000,000 | 3,167,000,000 | 3,211,000,000 | 374,700,000 |
| Last Quarter Sales | 82,180,000 | 2,627,000,000 | 4,714,000,000 | 25,026,000,000 | 677,800,000 |
| Last Quarter Net Income | -14,730,000 | 262,000,000 | 763,000,000 | 846,000,000 | 19,200,000 |
| 60-Month Beta | 0.99 | 0.98 | 0.99 | 0.90 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 09/05/24 | 3.13 on 07/24/24 | 0.18 on 07/18/24 | 1.89 on 08/29/24 | 0.15 on 07/23/24 |
| Latest Earnings Date | 09/05/24 | 10/23/24 | 10/10/24 | 08/29/24 | 10/22/24 |
| Most Recent Dividend | N/A | N/A | 0.288 on 05/31/24 | 0.445 on 07/23/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 05/31/24 | 07/23/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 159.61 | 29.83 | 18.48 | 105.18 |