Secureworks Corp CS (SCWX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SCWX | NOW | DELL | INFY | ROP |
Company | Secureworks Corp CS | Servicenow Inc | Dell Technologies Inc | Infosys Ltd ADR | Roper Industries |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 6.29 | 730.00 | 139.90 | 17.02 | 524.09 |
High | 6.40 | 756.55 | 147.34 | 17.13 | 532.60 |
Low | 6.25 | 727.56 | 138.66 | 16.86 | 522.73 |
Last | 6.24 | 753.70 | 146.67 | 17.08 | 530.83 |
Change | -0.04 | +32.08 | +12.55 | +0.13 | +10.00 |
% Change | -0.64% | +4.45% | +9.36% | +0.77% | +1.92% |
Volume | 19,446 | 848,585 | 12,130,866 | 2,017,523 | 288,968 |
20-Day Average Volume | 38,342 | 1,338,659 | 5,688,776 | 10,152,432 | 575,515 |
Previous Close | 6.28 | 721.62 | 134.12 | 16.95 | 520.83 |
Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.04 | 721.31 | 126.20 | 16.95 | 524.56 |
20-Day Raw Stochastic | 58.72% | 95.56% | 98.08% | 77.78% | 65.54% |
20-Day Relative Strength | 51.54% | 54.13% | 69.96% | 43.26% | 50.55% |
Weighted Alpha | -24.45 | +43.31 | +175.88 | +5.39 | +13.01 |
Today's Opinion | 48% Sell | 40% Buy | 100% Buy | 72% Sell | 8% Sell |
Previous Opinion | 48% Sell | 8% Buy | 100% Buy | 72% Sell | 40% Sell |
Last Month's Opinion | 72% Sell | 40% Buy | 100% Buy | 40% Sell | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.29% since 05/08/24 | +4.57% since 05/08/24 | +11.47% since 05/08/24 | unch since 05/08/24 | +1.99% since 05/08/24 |
Low | 5.90 on 05/09/24 | 717.77 on 05/14/24 | 128.60 on 05/14/24 | 16.79 on 05/10/24 | 517.27 on 05/14/24 |
High | 6.70 on 05/09/24 | 756.55 on 05/15/24 | 147.34 on 05/15/24 | 17.13 on 05/15/24 | 532.32 on 05/15/24 |
1-Month | |||||
%Chg | +6.84% since 04/15/24 | +2.47% since 04/15/24 | +24.53% since 04/15/24 | -1.04% since 04/15/24 | +0.60% since 04/15/24 |
Low | 5.61 on 04/22/24 | 683.89 on 05/01/24 | 114.25 on 04/22/24 | 16.04 on 04/18/24 | 508.22 on 05/02/24 |
High | 6.70 on 05/09/24 | 757.25 on 04/24/24 | 147.34 on 05/15/24 | 17.39 on 04/22/24 | 543.65 on 04/23/24 |
3-Month | |||||
%Chg | -9.02% since 02/15/24 | -3.33% since 02/15/24 | +77.35% since 02/15/24 | -15.85% since 02/15/24 | -3.02% since 02/15/24 |
Low | 5.61 on 04/22/24 | 683.89 on 05/01/24 | 80.49 on 02/21/24 | 16.04 on 04/18/24 | 508.22 on 05/02/24 |
High | 7.30 on 02/20/24 | 807.77 on 03/13/24 | 147.34 on 05/15/24 | 20.58 on 02/16/24 | 565.00 on 04/01/24 |
6-Month | |||||
%Chg | +5.22% since 11/15/23 | +15.84% since 11/15/23 | +101.13% since 11/15/23 | -1.56% since 11/15/23 | +2.03% since 11/15/23 |
Low | 5.61 on 04/22/24 | 648.03 on 11/16/23 | 67.51 on 12/06/23 | 16.04 on 04/18/24 | 508.22 on 05/02/24 |
High | 8.20 on 01/23/24 | 815.32 on 02/09/24 | 147.34 on 05/15/24 | 20.74 on 02/06/24 | 565.00 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 554,442 | 147,932,096 | 95,733,512 | 70,159,416 | 55,752,244 |
Shares Outstanding, K | 88,287 | 205,000 | 713,790 | 4,139,198 | 107,045 |
Annual Sales | 365,880,000 | 8,971,000,000 | 88,425,000,000 | 18,562,000,000 | 6,177,800,000 |
Annual Net Income | -86,040,000 | 1,731,000,000 | 3,211,000,000 | 3,169,000,000 | 1,384,200,000 |
Last Quarter Sales | 89,150,000 | 2,603,000,000 | 22,318,000,000 | 4,564,000,000 | 1,680,700,000 |
Last Quarter Net Income | -8,290,000 | 347,000,000 | 1,160,000,000 | 958,000,000 | 382,000,000 |
60-Month Beta | 0.99 | 0.98 | 0.87 | 0.95 | 1.00 |
Per-Share Information | |||||
Most Recent Earnings | 0.08 on 03/14/24 | 3.41 on 04/24/24 | 2.20 on 02/29/24 | 0.23 on 04/18/24 | 4.41 on 04/26/24 |
Latest Earnings Date | 06/13/24 | 04/24/24 | 05/30/24 | 04/18/24 | 04/26/24 |
Most Recent Dividend | N/A | N/A | 0.445 on 04/22/24 | 0.182 on 10/24/23 | 0.750 on 04/04/24 |
Next Ex-Dividends Date | N/A | N/A | 04/22/24 | 05/31/24 | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 148.40 | 21.41 | 22.26 | 30.30 |