374Water Inc (SCWO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCWO | WM | RSG | WCN | GFL |
| Company | 374Water Inc | Waste Management | Republic Services | Waste Connections Inc | Gfl Environmental Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.5000 | 207.16 | 186.64 | 163.87 | 33.64 |
| High | 1.5000 | 207.92 | 187.80 | 164.90 | 33.89 |
| Low | 1.4603 | 204.91 | 183.93 | 163.87 | 32.92 |
| Last | 1.4800 | 206.02 | 184.63 | 164.16 | 32.59 |
| Change | -0.0100 | -1.14 | -1.81 | +0.80 | -0.85 |
| % Change | -0.67% | -0.55% | -0.97% | +0.49% | -2.54% |
| Volume | 10,828 | 346,883 | 216,349 | 140,621 | 662,618 |
| 20-Day Average Volume | 98,058 | 1,578,211 | 1,442,467 | 906,795 | 962,501 |
| Previous Close | 1.4900 | 207.16 | 186.44 | 163.36 | 33.44 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3255 | 207.55 | 189.42 | 165.42 | 33.31 |
| 20-Day Raw Stochastic | 86.49% | 18.26% | 20.59% | 44.47% | 40.97% |
| 20-Day Relative Strength | 61.33% | 48.26% | 43.77% | 47.78% | 46.97% |
| Weighted Alpha | -46.39 | +26.90 | +28.28 | +19.88 | -5.85 |
| Today's Opinion | 56% Buy | 48% Buy | 56% Buy | 40% Buy | 8% Buy |
| Previous Opinion | 40% Buy | 48% Buy | 64% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 48% Sell | 80% Buy | 80% Buy | 80% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.00% since 04/26/24 | -1.89% since 04/26/24 | -3.85% since 04/26/24 | +0.75% since 04/26/24 | +3.26% since 04/26/24 |
| Low | 1.3300 on 04/29/24 | 204.91 on 05/03/24 | 181.37 on 05/01/24 | 160.83 on 05/01/24 | 31.19 on 05/01/24 |
| High | 1.5200 on 04/30/24 | 212.63 on 04/29/24 | 196.76 on 04/30/24 | 165.93 on 04/29/24 | 34.57 on 05/02/24 |
| 1-Month | |||||
| %Chg | +19.51% since 04/03/24 | -2.04% since 04/03/24 | -2.49% since 04/03/24 | -2.12% since 04/03/24 | -1.62% since 04/03/24 |
| Low | 1.1500 on 04/22/24 | 204.37 on 04/17/24 | 181.37 on 05/01/24 | 160.83 on 05/01/24 | 31.19 on 05/01/24 |
| High | 1.5200 on 04/30/24 | 214.01 on 04/25/24 | 196.76 on 04/30/24 | 170.30 on 04/04/24 | 35.84 on 04/09/24 |
| 3-Month | |||||
| %Chg | +19.51% since 02/02/24 | +9.52% since 02/02/24 | +6.26% since 02/02/24 | +4.21% since 02/02/24 | -7.09% since 02/02/24 |
| Low | 1.1000 on 02/07/24 | 187.20 on 02/05/24 | 171.06 on 02/12/24 | 153.07 on 02/13/24 | 31.19 on 05/01/24 |
| High | 1.5200 on 04/30/24 | 214.54 on 03/28/24 | 196.76 on 04/30/24 | 173.02 on 03/28/24 | 37.20 on 02/20/24 |
| 6-Month | |||||
| %Chg | -5.77% since 11/03/23 | +22.61% since 11/03/23 | +20.26% since 11/03/23 | +23.63% since 11/03/23 | +10.57% since 11/03/23 |
| Low | 0.9700 on 12/19/23 | 167.78 on 11/06/23 | 153.13 on 11/06/23 | 129.31 on 11/13/23 | 26.87 on 11/29/23 |
| High | 2.0900 on 12/27/23 | 214.54 on 03/28/24 | 196.76 on 04/30/24 | 173.02 on 03/28/24 | 37.20 on 02/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 197,681 | 83,088,352 | 58,723,940 | 42,150,312 | 12,411,690 |
| Shares Outstanding, K | 132,672 | 401,083 | 314,975 | 258,021 | 371,163 |
| Annual Sales | 740,000 | 20,426,000,000 | 14,964,500,000 | 8,021,950,000 | 5,567,480,000 |
| Annual Net Income | -8,100,000 | 2,304,000,000 | 1,731,000,000 | 762,800,000 | 33,630,000 |
| Last Quarter Sales | 10,000 | 5,159,000,000 | 3,831,600,000 | 2,072,650,000 | 1,383,320,000 |
| Last Quarter Net Income | -1,730,000 | 708,000,000 | 439,500,000 | 230,050,000 | -40,000,000 |
| 60-Month Beta | -0.16 | 0.72 | 0.67 | 0.67 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 03/29/24 | 1.75 on 04/24/24 | 1.45 on 04/30/24 | 1.04 on 04/24/24 | 0.00 on 05/01/24 |
| Latest Earnings Date | 05/14/24 | 04/24/24 | 04/30/24 | 04/24/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.750 on 03/14/24 | 0.535 on 04/01/24 | 0.285 on 02/27/24 | 0.014 on 04/12/24 |
| Next Ex-Dividends Date | N/A | 03/14/24 | 07/02/24 | 05/07/24 | 04/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.19 | 32.01 | 37.34 | 49.78 |