374Water Inc (SCWO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCWO | WM | RSG | WCN | GFL |
| Company | 374Water Inc | Waste Management | Republic Services | Waste Connections Inc | Gfl Environmental Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.90 | 162.93 | 142.76 | 137.73 | 37.17 |
| High | 3.06 | 165.10 | 144.67 | 140.18 | 38.01 |
| Low | 2.78 | 162.80 | 142.76 | 137.21 | 36.83 |
| Last | 3.05 | 164.96 | 144.50 | 139.49 | 37.51 |
| Change | +0.17 | +2.16 | +1.77 | +1.90 | +0.60 |
| % Change | +5.90% | +1.33% | +1.24% | +1.38% | +1.63% |
| Volume | 150,700 | 1,722,400 | 849,000 | 647,200 | 892,100 |
| 20-Day Average Volume | 194,350 | 1,381,240 | 1,203,420 | 711,345 | 1,146,860 |
| Previous Close | 2.88 | 162.80 | 142.73 | 137.59 | 36.91 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.78 | 165.75 | 144.79 | 140.23 | 37.00 |
| 20-Day Raw Stochastic | 98.04% | 43.57% | 48.00% | 36.66% | 73.68% |
| 20-Day Relative Strength | 49.87% | 52.93% | 58.53% | 50.50% | 60.31% |
| Weighted Alpha | 0.00 | +4.90 | +10.70 | +7.80 | +31.60 |
| Today's Opinion | 24% Sell | 56% Buy | 64% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 40% Buy | 64% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 56% Buy | 72% Buy | 64% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.68% since 05/25/23 | +1.90% since 05/25/23 | +1.97% since 05/25/23 | +1.37% since 05/25/23 | +3.13% since 05/25/23 |
| Low | 2.56 on 05/31/23 | 160.22 on 05/30/23 | 140.07 on 05/30/23 | 136.02 on 06/01/23 | 35.74 on 06/01/23 |
| High | 3.06 on 06/02/23 | 165.10 on 06/02/23 | 144.67 on 06/02/23 | 140.18 on 06/02/23 | 38.01 on 06/02/23 |
| 1-Month | |||||
| %Chg | +8.93% since 05/02/23 | -1.05% since 05/02/23 | -0.32% since 05/02/23 | +0.31% since 05/02/23 | +1.96% since 05/02/23 |
| Low | 2.55 on 05/25/23 | 160.22 on 05/30/23 | 140.07 on 05/30/23 | 136.02 on 06/01/23 | 35.16 on 05/04/23 |
| High | 3.06 on 06/02/23 | 171.10 on 05/12/23 | 149.30 on 05/12/23 | 145.49 on 05/11/23 | 38.26 on 05/10/23 |
| 3-Month | |||||
| %Chg | -8.13% since 03/02/23 | +9.97% since 03/02/23 | +11.90% since 03/02/23 | +4.34% since 03/02/23 | +19.99% since 03/02/23 |
| Low | 2.50 on 04/25/23 | 148.48 on 03/07/23 | 126.58 on 03/13/23 | 130.66 on 03/10/23 | 30.97 on 03/03/23 |
| High | 5.17 on 03/22/23 | 171.10 on 05/12/23 | 149.30 on 05/12/23 | 145.49 on 05/11/23 | 38.26 on 05/10/23 |
| 6-Month | |||||
| %Chg | -3.79% since 12/02/22 | -2.86% since 12/02/22 | +2.83% since 12/02/22 | -4.10% since 12/02/22 | +27.28% since 12/02/22 |
| Low | 2.50 on 04/25/23 | 148.31 on 03/01/23 | 120.58 on 01/20/23 | 125.83 on 01/20/23 | 27.64 on 12/06/22 |
| High | 5.17 on 03/22/23 | 171.10 on 05/12/23 | 149.30 on 05/12/23 | 145.49 on 05/11/23 | 38.26 on 05/10/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 393,535 | 67,108,536 | 45,702,752 | 35,926,628 | 12,882,546 |
| Shares Outstanding, K | 129,028 | 406,817 | 316,282 | 257,557 | 343,443 |
| Annual Sales | 3,020,000 | 19,698,000,000 | 13,511,300,000 | 7,211,860,000 | 5,200,790,000 |
| Annual Net Income | -4,690,000 | 2,238,000,000 | 1,487,600,000 | 835,660,000 | -239,840,000 |
| Last Quarter Sales | 800,000 | 4,892,000,000 | 3,581,100,000 | 1,900,500,000 | 1,329,900,000 |
| Last Quarter Net Income | -1,640,000 | 533,000,000 | 383,900,000 | 197,810,000 | -162,180,000 |
| 60-Month Beta | 0.70 | 0.73 | 0.66 | 0.67 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/09/23 | 1.31 on 04/26/23 | 1.24 on 04/27/23 | 0.89 on 04/26/23 | 0.06 on 04/27/23 |
| Latest Earnings Date | 05/12/23 | 07/26/23 | 04/27/23 | 04/26/23 | 07/26/23 |
| Most Recent Dividend | N/A | 0.700 on 06/01/23 | 0.495 on 03/31/23 | 0.255 on 05/09/23 | 0.013 on 04/14/23 |
| Next Ex-Dividends Date | N/A | 06/01/23 | 06/30/23 | 05/09/23 | 04/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.02 | 28.38 | 35.46 | 97.13 |
