Monitronics International Inc (SCTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCTY | JCI | NLOK | ALLE | FBHS |
| Company | Monitronics International Inc | Johnson Controls Intl | Nortonlifelock Inc | Allegion Plc | Fortune Brands Home & Security |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.0050 | 73.77 | 21.95 | 142.74 | 63.05 |
| High | 0.0050 | 74.21 | 22.19 | 142.78 | 64.02 |
| Low | 0.0050 | 73.54 | 20.56 | 140.03 | 61.17 |
| Last | 0.0050 | 74.10 | 21.66 | 140.40 | 61.90 |
| Change | -0.0450 | -0.13 | -0.50 | -2.87 | -1.32 |
| % Change | -90.00% | -0.18% | -2.26% | -2.00% | -2.09% |
| Volume | 200 | 7,051,300 | 7,732,300 | 1,847,600 | 2,258,400 |
| 20-Day Average Volume | 1,075 | 4,149,705 | 4,809,825 | 628,125 | 1,507,540 |
| Previous Close | 0.0500 | 74.23 | 22.16 | 143.27 | 63.22 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Retail - Home Furniture |
| Has Options | No | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.1588 | 71.34 | 21.77 | 138.55 | 63.57 |
| 20-Day Raw Stochastic | 0.94% | 89.04% | 46.03% | 53.54% | 34.65% |
| 20-Day Relative Strength | 31.08% | 61.43% | 48.45% | 59.90% | 49.84% |
| Weighted Alpha | -50.51 | +37.80 | -17.40 | +34.90 | -34.30 |
| Today's Opinion | N/A | 100% Buy | 56% Sell | 100% Buy | 48% Sell |
| Previous Opinion | N/A | 100% Buy | 40% Sell | 100% Buy | 16% Sell |
| Last Month's Opinion | N/A | 72% Buy | 100% Sell | 72% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -90.00% since 02/16/23 | +2.14% since 09/13/24 | -3.86% since 10/31/22 | -0.55% since 09/13/24 | +3.44% since 12/07/22 |
| Low | 0.0002 on 02/22/23 | 72.19 on 09/18/24 | 20.56 on 11/07/22 | 140.03 on 09/20/24 | 59.10 on 12/08/22 |
| High | 0.0500 on 04/17/23 | 74.89 on 09/19/24 | 23.02 on 11/02/22 | 146.41 on 09/18/24 | 65.49 on 12/13/22 |
| 1-Month | |||||
| %Chg | -90.00% since 04/11/23 | +5.41% since 08/20/24 | +4.74% since 10/07/22 | +6.19% since 08/20/24 | -5.41% since 11/14/22 |
| Low | 0.0050 on 05/11/23 | 67.68 on 09/06/24 | 20.50 on 10/13/22 | 132.24 on 08/21/24 | 59.10 on 12/08/22 |
| High | 0.0500 on 04/17/23 | 74.89 on 09/19/24 | 23.02 on 11/02/22 | 146.41 on 09/18/24 | 68.84 on 11/15/22 |
| 3-Month | |||||
| %Chg | -90.00% since 02/09/23 | +8.67% since 06/20/24 | -10.53% since 08/05/22 | +21.30% since 06/20/24 | +3.39% since 09/14/22 |
| Low | 0.0002 on 02/22/23 | 64.31 on 08/05/24 | 20.12 on 09/30/22 | 113.27 on 07/05/24 | 52.95 on 10/21/22 |
| High | 0.0500 on 04/17/23 | 75.36 on 07/31/24 | 24.87 on 08/10/22 | 146.41 on 09/18/24 | 68.84 on 11/15/22 |
| 6-Month | |||||
| %Chg | -98.00% since 11/04/22 | +15.55% since 03/20/24 | -12.31% since 05/06/22 | +3.78% since 03/20/24 | +0.95% since 06/14/22 |
| Low | 0.0002 on 02/22/23 | 59.83 on 05/01/24 | 20.12 on 09/30/22 | 113.27 on 07/05/24 | 52.95 on 10/21/22 |
| High | 0.2500 on 12/02/22 | 75.36 on 07/31/24 | 26.83 on 08/03/22 | 146.41 on 09/18/24 | 70.56 on 08/16/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 113 | 49,919,392 | 12,375,788 | 12,276,716 | 7,938,242 |
| Shares Outstanding, K | 22,500 | 673,676 | 571,366 | 87,441 | 128,243 |
| Annual Sales | 503,600,000 | 26,793,000,000 | 2,796,000,000 | 3,650,800,000 | 7,656,100,000 |
| Annual Net Income | -181,760,000 | 1,849,000,000 | 836,000,000 | 540,400,000 | 772,400,000 |
| Last Quarter Sales | N/A | 7,231,000,000 | 707,000,000 | 965,600,000 | 2,053,700,000 |
| Last Quarter Net Income | N/A | 975,000,000 | 200,000,000 | 155,400,000 | 204,200,000 |
| 60-Month Beta | 52.16 | 1.29 | 0.76 | 1.12 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.14 on 07/31/24 | 0.45 on 08/04/22 | 1.96 on 07/24/24 | 1.79 on 10/26/22 |
| Latest Earnings Date | 01/06/22 | 07/31/24 | 11/08/22 | 10/29/24 | 02/01/23 |
| Most Recent Dividend | N/A | 0.370 on 06/24/24 | 0.125 on 08/19/22 | 0.480 on 09/20/24 | 0.280 on 11/23/22 |
| Next Ex-Dividends Date | N/A | 09/25/24 | 08/19/22 | 09/20/24 | 02/23/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.33 | 12.81 | 20.16 | 10.38 |