Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Monitronics International Inc (SCTY)

Monitronics International Inc (SCTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NASDAQ NYSE NYSE
Open 0.0050 74.57 21.95 146.38 63.05
High 0.0050 74.89 22.19 146.38 64.02
Low 0.0050 73.81 20.56 143.28 61.17
Last 0.0050 74.36 21.66 143.73 61.90
Change -0.0450 +1.59 -0.50 +0.31 -1.32
% Change -90.00% +2.18% -2.26% +0.22% -2.09%
Volume 200 2,304,113 7,732,300 429,531 2,258,400
20-Day Average Volume 1,075 3,840,502 4,809,825 538,738 1,507,540
Previous Close 0.0500 72.77 22.16 143.42 63.22
Industry Protection - Safety Protection - Safety Protection - Safety Protection - Safety Retail - Home Furniture
Has Options No Yes No Yes No
Technicals  
20-Day Moving Average 0.1588 71.18 21.77 138.29 63.57
20-Day Raw Stochastic 0.94% 97.67% 46.03% 81.18% 34.65%
20-Day Relative Strength 31.08% 62.72% 48.45% 68.63% 49.84%
Weighted Alpha -50.51 +39.06 -17.40 +39.67 -34.30
Today's Opinion N/A 100% Buy 56% Sell 100% Buy 48% Sell
Previous Opinion N/A 100% Buy 40% Sell 100% Buy 16% Sell
Last Month's Opinion N/A 72% Buy 100% Sell 72% Buy 8% Sell
Performance  
5-Days  
%Chg -90.00% since 02/16/23 +4.73% since 09/12/24 -3.86% since 10/31/22 +3.49% since 09/12/24 +3.44% since 12/07/22
Low 0.0002 on 02/22/23 71.34 on 09/13/24 20.56 on 11/07/22 139.31 on 09/13/24 59.10 on 12/08/22
High 0.0500 on 04/17/23 74.75 on 09/19/24 23.02 on 11/02/22 146.41 on 09/18/24 65.49 on 12/13/22
1-Month  
%Chg -90.00% since 04/11/23 +5.76% since 08/19/24 +4.74% since 10/07/22 +8.37% since 08/19/24 -5.41% since 11/14/22
Low 0.0050 on 05/11/23 67.68 on 09/06/24 20.50 on 10/13/22 131.48 on 08/20/24 59.10 on 12/08/22
High 0.0500 on 04/17/23 74.75 on 09/19/24 23.02 on 11/02/22 146.41 on 09/18/24 68.84 on 11/15/22
3-Month  
%Chg -90.00% since 02/09/23 +7.95% since 06/18/24 -10.53% since 08/05/22 +23.47% since 06/18/24 +3.39% since 09/14/22
Low 0.0002 on 02/22/23 64.31 on 08/05/24 20.12 on 09/30/22 113.27 on 07/05/24 52.95 on 10/21/22
High 0.0500 on 04/17/23 75.36 on 07/31/24 24.87 on 08/10/22 146.41 on 09/18/24 68.84 on 11/15/22
6-Month  
%Chg -98.00% since 11/04/22 +16.99% since 03/19/24 -12.31% since 05/06/22 +8.24% since 03/19/24 +0.95% since 06/14/22
Low 0.0002 on 02/22/23 59.83 on 05/01/24 20.12 on 09/30/22 113.27 on 07/05/24 52.95 on 10/21/22
High 0.2500 on 12/02/22 75.36 on 07/31/24 26.83 on 08/03/22 146.41 on 09/18/24 70.56 on 08/16/22
Key Statistics  
Market Capitalization, $K 113 49,023,400 12,375,788 12,540,789 7,938,242
Shares Outstanding, K 22,500 673,676 571,366 87,441 128,243
Annual Sales 503,600,000 26,793,000,000 2,796,000,000 3,650,800,000 7,656,100,000
Annual Net Income -181,760,000 1,849,000,000 836,000,000 540,400,000 772,400,000
Last Quarter Sales N/A 7,231,000,000 707,000,000 965,600,000 2,053,700,000
Last Quarter Net Income N/A 975,000,000 200,000,000 155,400,000 204,200,000
60-Month Beta 52.16 1.29 0.76 1.12 1.56
Per-Share Information  
Most Recent Earnings N/A 1.14 on 07/31/24 0.45 on 08/04/22 1.96 on 07/24/24 1.79 on 10/26/22
Latest Earnings Date 01/06/22 07/31/24 11/08/22 10/29/24 02/01/23
Most Recent Dividend N/A 0.370 on 06/24/24 0.125 on 08/19/22 0.480 on 09/20/24 0.280 on 11/23/22
Next Ex-Dividends Date N/A 09/25/24 08/19/22 09/20/24 02/23/23
Ratios  
Price/Earnings ttm 0.00 20.94 12.81 20.11 10.38
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar