Monitronics International Inc (SCTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCTY | JCI | NLOK | ALLE | FBHS |
| Company | Monitronics International Inc | Johnson Controls Intl | Nortonlifelock Inc | Allegion Plc | Fortune Brands Home & Security |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.0050 | 63.57 | 21.95 | 125.31 | 63.05 |
| High | 0.0050 | 64.53 | 22.19 | 125.94 | 64.02 |
| Low | 0.0050 | 63.39 | 20.56 | 124.15 | 61.17 |
| Last | 0.0050 | 64.48 | 21.66 | 125.18 | 61.90 |
| Change | -0.0450 | +1.10 | -0.50 | +0.30 | -1.32 |
| % Change | -90.00% | +1.74% | -2.26% | +0.24% | -2.09% |
| Volume | 200 | 2,893,715 | 7,732,300 | 236,070 | 2,258,400 |
| 20-Day Average Volume | 1,075 | 5,317,633 | 4,809,825 | 590,084 | 1,507,540 |
| Previous Close | 0.0500 | 63.38 | 22.16 | 124.88 | 63.22 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Retail - Home Furniture |
| Has Options | No | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.1588 | 64.07 | 21.77 | 125.28 | 63.57 |
| 20-Day Raw Stochastic | 0.94% | 71.41% | 46.03% | 43.52% | 34.65% |
| 20-Day Relative Strength | 31.08% | 54.42% | 48.45% | 45.81% | 49.84% |
| Weighted Alpha | -50.51 | +9.39 | -17.40 | +15.15 | -34.30 |
| Today's Opinion | N/A | 88% Buy | 56% Sell | 8% Buy | 48% Sell |
| Previous Opinion | N/A | 72% Buy | 40% Sell | 8% Buy | 16% Sell |
| Last Month's Opinion | N/A | 88% Buy | 100% Sell | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -90.00% since 02/16/23 | -0.95% since 04/30/24 | -3.86% since 10/31/22 | +2.93% since 04/30/24 | +3.44% since 12/07/22 |
| Low | 0.0002 on 02/22/23 | 59.83 on 05/01/24 | 20.56 on 11/07/22 | 120.02 on 05/02/24 | 59.10 on 12/08/22 |
| High | 0.0500 on 04/17/23 | 64.52 on 05/07/24 | 23.02 on 11/02/22 | 125.94 on 05/07/24 | 65.49 on 12/13/22 |
| 1-Month | |||||
| %Chg | -90.00% since 04/11/23 | -1.14% since 04/05/24 | +4.74% since 10/07/22 | -5.43% since 04/05/24 | -5.41% since 11/14/22 |
| Low | 0.0050 on 05/11/23 | 59.83 on 05/01/24 | 20.50 on 10/13/22 | 120.02 on 05/02/24 | 59.10 on 12/08/22 |
| High | 0.0500 on 04/17/23 | 66.30 on 04/15/24 | 23.02 on 11/02/22 | 134.34 on 04/09/24 | 68.84 on 11/15/22 |
| 3-Month | |||||
| %Chg | -90.00% since 02/09/23 | +18.47% since 02/07/24 | -10.53% since 08/05/22 | -1.43% since 02/07/24 | +3.39% since 09/14/22 |
| Low | 0.0002 on 02/22/23 | 54.07 on 02/13/24 | 20.12 on 09/30/22 | 120.02 on 05/02/24 | 52.95 on 10/21/22 |
| High | 0.0500 on 04/17/23 | 66.49 on 04/04/24 | 24.87 on 08/10/22 | 136.91 on 02/20/24 | 68.84 on 11/15/22 |
| 6-Month | |||||
| %Chg | -98.00% since 11/04/22 | +26.57% since 11/07/23 | -12.31% since 05/06/22 | +23.39% since 11/07/23 | +0.95% since 06/14/22 |
| Low | 0.0002 on 02/22/23 | 50.00 on 11/10/23 | 20.12 on 09/30/22 | 101.11 on 11/09/23 | 52.95 on 10/21/22 |
| High | 0.2500 on 12/02/22 | 66.49 on 04/04/24 | 26.83 on 08/03/22 | 136.91 on 02/20/24 | 70.56 on 08/16/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 113 | 42,697,584 | 12,375,788 | 10,919,632 | 7,938,242 |
| Shares Outstanding, K | 22,500 | 673,676 | 571,366 | 87,441 | 128,243 |
| Annual Sales | 503,600,000 | 26,793,000,000 | 2,796,000,000 | 3,650,800,000 | 7,656,100,000 |
| Annual Net Income | -181,760,000 | 1,849,000,000 | 836,000,000 | 540,400,000 | 772,400,000 |
| Last Quarter Sales | N/A | 6,699,000,000 | 707,000,000 | 893,900,000 | 2,053,700,000 |
| Last Quarter Net Income | N/A | -277,000,000 | 200,000,000 | 123,800,000 | 204,200,000 |
| 60-Month Beta | 52.16 | 1.23 | 0.76 | 1.14 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.78 on 05/01/24 | 0.45 on 08/04/22 | 1.55 on 04/25/24 | 1.79 on 10/26/22 |
| Latest Earnings Date | 01/06/22 | 05/01/24 | 11/08/22 | 04/25/24 | 02/01/23 |
| Most Recent Dividend | N/A | 0.370 on 03/22/24 | 0.125 on 08/19/22 | 0.480 on 03/14/24 | 0.280 on 11/23/22 |
| Next Ex-Dividends Date | N/A | 03/22/24 | 08/19/22 | 06/13/24 | 02/23/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.51 | 12.81 | 17.73 | 10.38 |