Sciplay Corp Cl A (SCPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCPL | LVS | MGM | WYNN | MLCO |
| Company | Sciplay Corp Cl A | Las Vegas Sands | MGM Resorts International | Wynn Resorts Ltd | Melco Resorts & Entertainment ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 22.94 | 45.44 | 41.69 | 96.17 | 6.34 |
| High | 22.95 | 46.00 | 42.38 | 96.90 | 6.53 |
| Low | 22.94 | 45.10 | 41.14 | 95.25 | 6.29 |
| Last | 22.94 | 45.42 | 41.08 | 95.87 | 6.33 |
| Change | unch | -0.13 | -1.10 | -0.73 | +0.02 |
| % Change | unch | -0.29% | -2.61% | -0.76% | +0.32% |
| Volume | 812,100 | 3,935,588 | 3,582,609 | 1,125,940 | 2,529,992 |
| 20-Day Average Volume | 387,135 | 5,431,157 | 2,841,135 | 1,501,196 | 3,026,452 |
| Previous Close | 22.94 | 45.55 | 42.18 | 96.60 | 6.31 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.85 | 49.82 | 44.08 | 101.41 | 6.82 |
| 20-Day Raw Stochastic | 92.00% | 5.06% | 0.51% | 9.95% | 17.93% |
| 20-Day Relative Strength | 76.82% | 33.24% | 38.49% | 41.91% | 37.78% |
| Weighted Alpha | +70.60 | -27.44 | -7.05 | -11.81 | -53.67 |
| Today's Opinion | 100% Buy | 56% Sell | 8% Sell | 24% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 56% Sell | 8% Buy | 24% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 24% Buy | 96% Buy | 80% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 10/13/23 | +0.15% since 04/19/24 | -2.43% since 04/19/24 | +1.43% since 04/19/24 | +3.82% since 04/19/24 |
| Low | 22.86 on 10/16/23 | 45.05 on 04/24/24 | 41.35 on 04/26/24 | 95.35 on 04/26/24 | 6.11 on 04/24/24 |
| High | 22.96 on 10/17/23 | 47.32 on 04/22/24 | 43.28 on 04/24/24 | 99.48 on 04/23/24 | 6.53 on 04/26/24 |
| 1-Month | |||||
| %Chg | +0.57% since 09/20/23 | -10.46% since 03/26/24 | -10.91% since 03/26/24 | -4.21% since 03/26/24 | -9.94% since 03/26/24 |
| Low | 22.71 on 10/02/23 | 45.05 on 04/24/24 | 41.35 on 04/26/24 | 94.80 on 04/19/24 | 6.10 on 04/19/24 |
| High | 22.96 on 10/17/23 | 54.54 on 04/04/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 | 7.68 on 04/04/24 |
| 3-Month | |||||
| %Chg | +16.98% since 07/20/23 | -8.99% since 01/26/24 | -5.18% since 01/26/24 | -0.39% since 01/26/24 | -24.35% since 01/26/24 |
| Low | 19.43 on 08/02/23 | 45.05 on 04/24/24 | 41.25 on 03/05/24 | 93.36 on 01/31/24 | 6.10 on 04/19/24 |
| High | 22.96 on 10/17/23 | 55.65 on 02/16/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 | 9.39 on 02/14/24 |
| 6-Month | |||||
| %Chg | +35.10% since 04/20/23 | -4.21% since 10/26/23 | +18.80% since 10/26/23 | +10.06% since 10/26/23 | -23.81% since 10/26/23 |
| Low | 15.11 on 05/17/23 | 44.60 on 12/08/23 | 34.12 on 10/27/23 | 81.65 on 11/10/23 | 6.10 on 04/19/24 |
| High | 22.96 on 10/17/23 | 55.65 on 02/16/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 | 9.56 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,862,132 | 33,936,888 | 13,371,735 | 10,826,735 | 2,808,512 |
| Shares Outstanding, K | 124,766 | 745,047 | 317,016 | 112,078 | 445,089 |
| Annual Sales | 671,000,000 | 10,372,000,000 | 16,164,250,000 | 6,531,900,000 | 3,775,250,000 |
| Annual Net Income | 22,400,000 | 1,221,000,000 | 1,142,180,000 | 729,990,000 | -326,920,000 |
| Last Quarter Sales | 189,900,000 | 2,959,000,000 | 4,375,560,000 | 1,840,460,000 | 1,093,610,000 |
| Last Quarter Net Income | 5,600,000 | 494,000,000 | 313,460,000 | 729,160,000 | -205,890,000 |
| 60-Month Beta | 0.35 | 1.16 | 2.19 | 1.93 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 08/08/23 | 0.75 on 04/17/24 | 1.06 on 02/13/24 | 1.91 on 02/07/24 | 0.13 on 02/29/24 |
| Latest Earnings Date | 11/08/23 | 04/17/24 | 05/01/24 | 05/14/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.200 on 02/05/24 | 0.002 on 12/08/22 | 0.250 on 02/16/24 | 0.163 on 02/28/20 |
| Next Ex-Dividends Date | N/A | 05/06/24 | 12/08/22 | 02/16/24 | 02/28/20 |
| Ratios | |||||
| Price/Earnings ttm | 22.71 | 19.67 | 15.64 | 23.67 | 0.00 |