Sciplay Corp Cl A (SCPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SCPL | LVS | MGM | PENN | ZNGA |
Company | Sciplay Corp Cl A | Las Vegas Sands | MGM Resorts International | Penn Entertainment Inc | Zynga Inc Cl A |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 22.94 | 45.44 | 41.69 | 17.01 | 8.37 |
High | 22.95 | 46.00 | 42.38 | 17.27 | 8.43 |
Low | 22.94 | 45.10 | 41.06 | 16.54 | 8.14 |
Last | 22.94 | 45.45 | 41.09 | 16.86 | 8.18 |
Change | unch | -0.10 | -1.09 | -0.33 | -0.17 |
% Change | unch | -0.22% | -2.58% | -1.92% | -2.04% |
Volume | 812,100 | 4,932,300 | 4,682,700 | 4,831,600 | 227,699,301 |
20-Day Average Volume | 387,135 | 5,503,865 | 2,921,545 | 5,415,395 | 43,813,113 |
Previous Close | 22.94 | 45.55 | 42.18 | 17.19 | 8.35 |
Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 22.85 | 49.82 | 44.06 | 17.13 | 8.19 |
20-Day Raw Stochastic | 92.00% | 4.21% | 0.42% | 34.54% | 48.91% |
20-Day Relative Strength | 76.82% | 33.05% | 37.41% | 44.00% | 44.49% |
Weighted Alpha | +70.60 | -27.61 | -7.99 | -45.84 | -33.00 |
Today's Opinion | 100% Buy | 56% Sell | 8% Sell | 100% Sell | 8% Buy |
Previous Opinion | 100% Buy | 56% Sell | 8% Buy | 100% Sell | 24% Buy |
Last Month's Opinion | 100% Buy | 24% Buy | 96% Buy | 88% Sell | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.22% since 10/13/23 | -0.02% since 04/19/24 | -3.14% since 04/19/24 | +1.93% since 04/19/24 | +3.41% since 05/13/22 |
Low | 22.86 on 10/16/23 | 45.05 on 04/24/24 | 41.06 on 04/26/24 | 16.23 on 04/22/24 | 7.87 on 05/16/22 |
High | 22.96 on 10/17/23 | 47.32 on 04/22/24 | 43.28 on 04/24/24 | 17.99 on 04/23/24 | 8.65 on 05/19/22 |
1-Month | |||||
%Chg | +0.57% since 09/20/23 | -10.62% since 03/26/24 | -11.56% since 03/26/24 | -5.23% since 03/26/24 | -8.50% since 04/20/22 |
Low | 22.71 on 10/02/23 | 45.05 on 04/24/24 | 41.06 on 04/26/24 | 15.88 on 04/16/24 | 7.51 on 05/10/22 |
High | 22.96 on 10/17/23 | 54.54 on 04/04/24 | 48.24 on 04/01/24 | 18.81 on 03/28/24 | 8.98 on 04/21/22 |
3-Month | |||||
%Chg | +16.98% since 07/20/23 | -9.15% since 01/26/24 | -5.86% since 01/26/24 | -28.35% since 01/26/24 | -7.47% since 02/18/22 |
Low | 19.43 on 08/02/23 | 45.05 on 04/24/24 | 41.06 on 04/26/24 | 15.88 on 04/16/24 | 7.51 on 05/10/22 |
High | 22.96 on 10/17/23 | 55.65 on 02/16/24 | 48.24 on 04/01/24 | 23.81 on 02/12/24 | 9.36 on 04/05/22 |
6-Month | |||||
%Chg | +35.10% since 04/20/23 | -4.38% since 10/26/23 | +17.94% since 10/26/23 | -10.32% since 10/26/23 | +24.32% since 11/19/21 |
Low | 15.11 on 05/17/23 | 44.60 on 12/08/23 | 34.12 on 10/27/23 | 15.88 on 04/16/24 | 5.57 on 12/03/21 |
High | 22.96 on 10/17/23 | 55.65 on 02/16/24 | 48.24 on 04/01/24 | 27.20 on 12/28/23 | 9.36 on 04/05/22 |
Key Statistics | |||||
Market Capitalization, $K | 2,862,132 | 33,936,888 | 13,371,735 | 2,610,594 | 9,263,098 |
Shares Outstanding, K | 124,766 | 745,047 | 317,016 | 151,867 | 1,132,408 |
Annual Sales | 671,000,000 | 10,372,000,000 | 16,164,250,000 | 6,362,900,000 | 2,800,500,000 |
Annual Net Income | 22,400,000 | 1,221,000,000 | 1,142,180,000 | -490,000,000 | -104,200,000 |
Last Quarter Sales | 189,900,000 | 2,959,000,000 | 4,375,560,000 | 1,395,400,000 | 691,200,000 |
Last Quarter Net Income | 5,600,000 | 494,000,000 | 313,460,000 | -358,100,000 | -24,500,000 |
60-Month Beta | 0.35 | 1.16 | 2.19 | 2.06 | 0.03 |
Per-Share Information | |||||
Most Recent Earnings | 0.25 on 08/08/23 | 0.75 on 04/17/24 | 1.06 on 02/13/24 | -1.75 on 02/15/24 | 0.02 on 05/09/22 |
Latest Earnings Date | 11/08/23 | 04/17/24 | 05/01/24 | 05/02/24 | 05/09/22 |
Most Recent Dividend | N/A | 0.200 on 02/05/24 | 0.002 on 12/08/22 | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/06/24 | 12/08/22 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 22.71 | 19.67 | 15.64 | 71.36 | 417.50 |