Superconductor Tech (SCON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCON | ZAYO | COMM | BAND | ATEX |
| Company | Superconductor Tech | Zayo Group Holdings Inc | Commscope Holding Company | Bandwidth Inc | Anterix Inc. |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 2.5400 | 34.96 | 1.0000 | 17.80 | 31.94 |
| High | 2.6500 | 34.99 | 1.0200 | 18.03 | 32.58 |
| Low | 2.5000 | 34.94 | 0.8600 | 17.41 | 31.68 |
| Last | 2.6500 | 34.99 | 0.9147 | 17.78 | 31.89 |
| Change | +0.1500 | +0.03 | -0.1453 | -0.67 | -0.27 |
| % Change | +6.00% | +0.09% | -13.71% | -3.63% | -0.84% |
| Volume | 14,500 | 12,897,100 | 7,685,000 | 190,700 | 127,800 |
| 20-Day Average Volume | 8,645 | 5,503,210 | 2,739,520 | 228,365 | 88,635 |
| Previous Close | 2.5000 | 34.96 | 1.0600 | 18.45 | 32.16 |
| Industry | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.2826 | 34.94 | 1.1005 | 17.59 | 32.40 |
| 20-Day Raw Stochastic | 100.00% | 87.50% | 10.73% | 55.67% | 21.45% |
| 20-Day Relative Strength | 57.30% | 63.14% | 35.28% | 52.00% | 42.82% |
| Weighted Alpha | -13.86 | +21.70 | -76.93 | -11.45 | -2.47 |
| Today's Opinion | 80% Buy | 100% Buy | 100% Sell | 100% Buy | 40% Sell |
| Previous Opinion | 72% Buy | 100% Buy | 100% Sell | 100% Buy | 24% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Sell | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.72% since 08/31/21 | unch since 02/28/20 | -3.72% since 04/18/24 | +1.31% since 04/18/24 | +1.85% since 04/18/24 |
| Low | 1.7700 on 09/07/21 | 34.92 on 03/02/20 | 0.8600 on 04/25/24 | 17.09 on 04/19/24 | 31.12 on 04/19/24 |
| High | 2.6500 on 09/08/21 | 34.99 on 03/06/20 | 1.0800 on 04/24/24 | 18.50 on 04/24/24 | 32.86 on 04/24/24 |
| 1-Month | |||||
| %Chg | -1.85% since 08/06/21 | +0.23% since 02/06/20 | -27.98% since 03/25/24 | -3.53% since 03/25/24 | -4.81% since 03/25/24 |
| Low | 1.7700 on 09/07/21 | 34.85 on 02/27/20 | 0.8600 on 04/25/24 | 16.65 on 04/02/24 | 31.12 on 04/19/24 |
| High | 2.7500 on 08/09/21 | 35.01 on 02/28/20 | 1.3700 on 04/01/24 | 18.68 on 03/28/24 | 34.71 on 04/01/24 |
| 3-Month | |||||
| %Chg | +48.88% since 06/08/21 | +2.07% since 12/06/19 | -62.67% since 01/25/24 | +21.86% since 01/25/24 | +6.19% since 01/25/24 |
| Low | 1.7700 on 09/07/21 | 34.22 on 12/13/19 | 0.8600 on 04/25/24 | 11.90 on 02/26/24 | 29.61 on 02/01/24 |
| High | 4.0000 on 06/10/21 | 35.01 on 02/28/20 | 2.5300 on 01/26/24 | 21.68 on 03/13/24 | 40.45 on 02/21/24 |
| 6-Month | |||||
| %Chg | +102.29% since 03/08/21 | +3.46% since 09/06/19 | -61.57% since 10/25/23 | +79.96% since 10/25/23 | +5.77% since 10/25/23 |
| Low | 0.9400 on 05/19/21 | 33.73 on 09/11/19 | 0.8600 on 04/25/24 | 9.34 on 10/27/23 | 28.70 on 11/13/23 |
| High | 4.0000 on 06/10/21 | 35.01 on 02/28/20 | 2.9900 on 12/29/23 | 21.68 on 03/13/24 | 40.45 on 02/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,352 | 8,314,150 | 224,980 | 484,700 | 595,603 |
| Shares Outstanding, K | 3,152 | 237,615 | 212,245 | 26,271 | 18,520 |
| Annual Sales | 180,000 | 2,578,000,000 | 5,789,200,000 | 601,120,000 | 1,920,000 |
| Annual Net Income | -2,960,000 | 150,000,000 | -1,450,900,000 | -16,340,000 | -16,320,000 |
| Last Quarter Sales | 0 | 653,700,000 | 269,800,000 | 165,390,000 | 1,270,000 |
| Last Quarter Net Income | -570,000 | 61,400,000 | -525,200,000 | -10,930,000 | 330,000 |
| 60-Month Beta | 1.39 | 0.60 | 1.98 | 1.48 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.26 on 02/04/20 | -0.02 on 02/29/24 | 0.38 on 02/28/24 | -0.55 on 02/14/24 |
| Latest Earnings Date | 08/24/21 | 02/04/20 | 05/09/24 | 05/07/24 | 06/12/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 46.61 | 2.08 | 0.00 | 0.00 |