Superconductor Tech (SCON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SCON | ZAYO | COMM | BAND | ATEX |
Company | Superconductor Tech | Zayo Group Holdings Inc | Commscope Holding Company | Bandwidth Inc | Anterix Inc. |
Price Information | |||||
Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 2.5400 | 34.96 | 0.9200 | 17.89 | 31.90 |
High | 2.6500 | 34.99 | 0.9700 | 18.25 | 32.50 |
Low | 2.5000 | 34.94 | 0.8900 | 17.71 | 31.67 |
Last | 2.6500 | 34.99 | 0.9400 | 18.04 | 32.21 |
Change | +0.1500 | +0.03 | +0.0253 | +0.26 | +0.32 |
% Change | +6.00% | +0.09% | +2.77% | +1.46% | +1.00% |
Volume | 14,500 | 12,897,100 | 3,257,200 | 109,800 | 75,300 |
20-Day Average Volume | 8,645 | 5,503,210 | 2,766,215 | 217,530 | 87,105 |
Previous Close | 2.5000 | 34.96 | 0.9147 | 17.78 | 31.89 |
Industry | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure |
Has Options | No | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.2826 | 34.94 | 1.0820 | 17.58 | 32.33 |
20-Day Raw Stochastic | 100.00% | 87.50% | 15.69% | 75.14% | 30.36% |
20-Day Relative Strength | 57.30% | 63.14% | 36.60% | 53.45% | 44.87% |
Weighted Alpha | -13.86 | +21.70 | -76.04 | -9.67 | -1.12 |
Today's Opinion | 80% Buy | 100% Buy | 100% Sell | 100% Buy | 40% Sell |
Previous Opinion | 72% Buy | 100% Buy | 100% Sell | 100% Buy | 40% Sell |
Last Month's Opinion | 88% Buy | 100% Buy | 100% Sell | 88% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +15.72% since 08/31/21 | unch since 02/28/20 | +1.85% since 04/19/24 | +4.04% since 04/19/24 | +1.54% since 04/19/24 |
Low | 1.7700 on 09/07/21 | 34.92 on 03/02/20 | 0.8600 on 04/25/24 | 17.14 on 04/22/24 | 31.39 on 04/24/24 |
High | 2.6500 on 09/08/21 | 34.99 on 03/06/20 | 1.0800 on 04/24/24 | 18.50 on 04/24/24 | 32.86 on 04/24/24 |
1-Month | |||||
%Chg | -1.85% since 08/06/21 | +0.23% since 02/06/20 | -22.95% since 03/26/24 | +0.95% since 03/26/24 | -2.42% since 03/26/24 |
Low | 1.7700 on 09/07/21 | 34.85 on 02/27/20 | 0.8600 on 04/25/24 | 16.65 on 04/02/24 | 31.12 on 04/19/24 |
High | 2.7500 on 08/09/21 | 35.01 on 02/28/20 | 1.3700 on 04/01/24 | 18.68 on 03/28/24 | 34.71 on 04/01/24 |
3-Month | |||||
%Chg | +48.88% since 06/08/21 | +2.07% since 12/06/19 | -61.00% since 01/26/24 | +23.82% since 01/26/24 | +7.55% since 01/26/24 |
Low | 1.7700 on 09/07/21 | 34.22 on 12/13/19 | 0.8600 on 04/25/24 | 11.90 on 02/26/24 | 29.61 on 02/01/24 |
High | 4.0000 on 06/10/21 | 35.01 on 02/28/20 | 2.5050 on 01/30/24 | 21.68 on 03/13/24 | 40.45 on 02/21/24 |
6-Month | |||||
%Chg | +102.29% since 03/08/21 | +3.46% since 09/06/19 | -62.85% since 10/26/23 | +81.12% since 10/26/23 | +6.30% since 10/26/23 |
Low | 0.9400 on 05/19/21 | 33.73 on 09/11/19 | 0.8600 on 04/25/24 | 9.34 on 10/27/23 | 28.70 on 11/13/23 |
High | 4.0000 on 06/10/21 | 35.01 on 02/28/20 | 2.9900 on 12/29/23 | 21.68 on 03/13/24 | 40.45 on 02/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 8,352 | 8,314,150 | 194,140 | 467,098 | 590,603 |
Shares Outstanding, K | 3,152 | 237,615 | 212,245 | 26,271 | 18,520 |
Annual Sales | 180,000 | 2,578,000,000 | 5,789,200,000 | 601,120,000 | 1,920,000 |
Annual Net Income | -2,960,000 | 150,000,000 | -1,450,900,000 | -16,340,000 | -16,320,000 |
Last Quarter Sales | 0 | 653,700,000 | 269,800,000 | 165,390,000 | 1,270,000 |
Last Quarter Net Income | -570,000 | 61,400,000 | -525,200,000 | -10,930,000 | 330,000 |
60-Month Beta | 1.39 | 0.60 | 1.98 | 1.48 | 0.68 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.26 on 02/04/20 | -0.02 on 02/29/24 | 0.38 on 02/28/24 | -0.55 on 02/14/24 |
Latest Earnings Date | 08/24/21 | 02/04/20 | 05/09/24 | 05/07/24 | 06/12/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 46.61 | 2.21 | 0.00 | 0.00 |