Superconductor Tech (SCON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCON | IHS | ATEX | BAND | COMM |
| Company | Superconductor Tech | IHS Holding Ltd | Anterix Inc. | Bandwidth Inc | Commscope Holding Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 2.5400 | 3.85 | 32.52 | 20.03 | 1.0900 |
| High | 2.6500 | 3.89 | 32.71 | 20.18 | 1.1782 |
| Low | 2.5000 | 3.77 | 32.03 | 19.13 | 0.9801 |
| Last | 2.6500 | 3.80 | 31.99 | 19.29 | 0.9891 |
| Change | +0.1500 | -0.01 | -0.18 | -0.39 | -0.0609 |
| % Change | +6.00% | -0.26% | -0.56% | -1.98% | -5.80% |
| Volume | 14,500 | 111,704 | 68,622 | 178,052 | 3,290,379 |
| 20-Day Average Volume | 8,645 | 256,790 | 107,552 | 205,952 | 3,242,231 |
| Previous Close | 2.5000 | 3.81 | 32.17 | 19.68 | 1.0500 |
| Industry | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.2826 | 3.45 | 32.13 | 17.93 | 1.0176 |
| 20-Day Raw Stochastic | 100.00% | 93.33% | 42.91% | 71.26% | 29.09% |
| 20-Day Relative Strength | 57.30% | 61.24% | 45.93% | 58.31% | 41.94% |
| Weighted Alpha | -13.86 | -54.14 | +0.18 | +2.31 | -73.28 |
| Today's Opinion | 80% Buy | 24% Sell | 24% Sell | 88% Buy | 100% Sell |
| Previous Opinion | 72% Buy | 24% Sell | 40% Sell | 88% Buy | 88% Sell |
| Last Month's Opinion | 88% Buy | 40% Sell | 8% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.72% since 08/31/21 | +8.36% since 04/26/24 | unch since 04/26/24 | +6.32% since 04/26/24 | +5.26% since 04/26/24 |
| Low | 1.7700 on 09/07/21 | 3.49 on 05/01/24 | 31.43 on 05/01/24 | 17.88 on 04/30/24 | 0.8640 on 05/01/24 |
| High | 2.6500 on 09/08/21 | 3.88 on 05/03/24 | 32.99 on 04/29/24 | 20.18 on 05/03/24 | 1.1696 on 05/03/24 |
| 1-Month | |||||
| %Chg | -1.85% since 08/06/21 | +4.22% since 04/03/24 | -1.07% since 04/03/24 | +8.85% since 04/03/24 | -15.08% since 04/03/24 |
| Low | 1.7700 on 09/07/21 | 3.06 on 04/17/24 | 31.12 on 04/19/24 | 16.70 on 04/15/24 | 0.8600 on 04/25/24 |
| High | 2.7500 on 08/09/21 | 3.88 on 05/03/24 | 33.67 on 04/04/24 | 20.18 on 05/03/24 | 1.2900 on 04/09/24 |
| 3-Month | |||||
| %Chg | +48.88% since 06/08/21 | +24.19% since 02/02/24 | +3.20% since 02/02/24 | +34.31% since 02/02/24 | -56.02% since 02/02/24 |
| Low | 1.7700 on 09/07/21 | 2.18 on 03/12/24 | 30.13 on 02/05/24 | 11.90 on 02/26/24 | 0.8600 on 04/25/24 |
| High | 4.0000 on 06/10/21 | 3.93 on 03/27/24 | 40.45 on 02/21/24 | 21.68 on 03/13/24 | 2.3800 on 02/12/24 |
| 6-Month | |||||
| %Chg | +102.29% since 03/08/21 | -31.94% since 11/03/23 | +2.42% since 11/03/23 | +49.96% since 11/03/23 | -39.56% since 11/03/23 |
| Low | 0.9400 on 05/19/21 | 2.18 on 03/12/24 | 28.70 on 11/13/23 | 10.60 on 11/28/23 | 0.8600 on 04/25/24 |
| High | 4.0000 on 06/10/21 | 5.78 on 11/13/23 | 40.45 on 02/21/24 | 21.68 on 03/13/24 | 2.9900 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,352 | 1,266,897 | 595,788 | 517,013 | 222,857 |
| Shares Outstanding, K | 3,152 | 332,519 | 18,520 | 26,271 | 212,245 |
| Annual Sales | 180,000 | 2,125,540,000 | 1,920,000 | 601,120,000 | 5,789,200,000 |
| Annual Net Income | -2,960,000 | -1,976,610,000 | -16,320,000 | -16,340,000 | -1,450,900,000 |
| Last Quarter Sales | 0 | 509,780,000 | 1,270,000 | 165,390,000 | 269,800,000 |
| Last Quarter Net Income | -570,000 | -478,970,000 | 330,000 | -10,930,000 | -525,200,000 |
| 60-Month Beta | 1.39 | 1.13 | 0.67 | 1.44 | 2.02 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.46 on 03/12/24 | -0.55 on 02/14/24 | 0.38 on 02/28/24 | -0.02 on 02/29/24 |
| Latest Earnings Date | 08/24/21 | 05/28/24 | 06/12/24 | 05/07/24 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 1.81 |