Scientific Inds Inc (SCND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCND | WAT | MTD | PKI | BRKR |
| Company | Scientific Inds Inc | Waters Corp | Mettler-Toledo International | Perkinelmer | Bruker Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.7500 | 309.28 | 1,232.89 | 115.98 | 80.97 |
| High | 1.7500 | 310.20 | 1,236.51 | 117.21 | 81.50 |
| Low | 1.7500 | 303.87 | 1,206.44 | 114.67 | 79.99 |
| Last | 1.7500 | 308.35 | 1,232.91 | 115.24 | 80.59 |
| Change | +0.0400 | -1.90 | -2.46 | -1.06 | -1.61 |
| % Change | +2.34% | -0.61% | -0.20% | -0.91% | -1.96% |
| Volume | 3,500 | 381,500 | 92,000 | 1,633,000 | 1,091,900 |
| 20-Day Average Volume | 15,680 | 380,455 | 111,775 | 858,135 | 749,545 |
| Previous Close | 1.7100 | 310.25 | 1,235.37 | 116.30 | 82.20 |
| Industry | Industrial Scientific | Medical Instruments | Industrial Scientific | Medical Services | Industrial Scientific |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6245 | 324.02 | 1,269.43 | 128.18 | 86.39 |
| 20-Day Raw Stochastic | 81.75% | 33.30% | 44.35% | 4.21% | 20.13% |
| 20-Day Relative Strength | 49.40% | 40.75% | 45.72% | 31.57% | 40.05% |
| Weighted Alpha | -66.04 | +4.92 | -11.08 | -24.20 | +8.34 |
| Today's Opinion | 88% Sell | 8% Buy | 40% Buy | 100% Sell | 40% Buy |
| Previous Opinion | 88% Sell | 24% Buy | 56% Buy | 88% Sell | 40% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 88% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +26.81% since 04/17/24 | +4.80% since 04/18/24 | +3.38% since 04/18/24 | -9.97% since 05/08/23 | +2.58% since 04/18/24 |
| Low | 1.3000 on 04/18/24 | 293.91 on 04/19/24 | 1,185.87 on 04/19/24 | 114.29 on 05/11/23 | 77.08 on 04/22/24 |
| High | 1.7500 on 04/25/24 | 316.06 on 04/24/24 | 1,258.45 on 04/24/24 | 126.73 on 05/10/23 | 83.32 on 04/23/24 |
| 1-Month | |||||
| %Chg | +23.24% since 03/25/24 | -10.03% since 03/25/24 | -6.60% since 03/25/24 | -15.95% since 04/14/23 | -13.41% since 03/25/24 |
| Low | 0.1820 on 04/09/24 | 288.94 on 04/18/24 | 1,142.91 on 04/18/24 | 114.29 on 05/11/23 | 77.08 on 04/22/24 |
| High | 2.1000 on 04/09/24 | 347.22 on 03/28/24 | 1,345.82 on 04/03/24 | 137.09 on 04/17/23 | 94.52 on 03/28/24 |
| 3-Month | |||||
| %Chg | -12.50% since 01/25/24 | -1.17% since 01/25/24 | +2.53% since 01/25/24 | -14.85% since 02/15/23 | +12.46% since 01/25/24 |
| Low | 0.1820 on 04/09/24 | 288.94 on 04/18/24 | 1,133.46 on 02/13/24 | 114.29 on 05/11/23 | 68.66 on 02/12/24 |
| High | 2.1000 on 04/09/24 | 363.80 on 03/08/24 | 1,364.59 on 03/08/24 | 139.04 on 04/14/23 | 94.86 on 03/21/24 |
| 6-Month | |||||
| %Chg | -57.00% since 10/25/23 | +27.26% since 10/25/23 | +26.42% since 10/25/23 | -19.00% since 11/15/22 | +40.08% since 10/25/23 |
| Low | 0.1820 on 04/09/24 | 234.04 on 11/01/23 | 928.49 on 10/30/23 | 114.29 on 05/11/23 | 53.79 on 10/30/23 |
| High | 4.0000 on 11/03/23 | 363.80 on 03/08/24 | 1,364.59 on 03/08/24 | 150.17 on 12/13/22 | 94.86 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,976 | 18,400,928 | 26,422,096 | 14,567,719 | 11,946,538 |
| Shares Outstanding, K | 7,004 | 59,310 | 21,388 | 126,412 | 145,335 |
| Annual Sales | 11,110,000 | 2,956,420,000 | 3,788,310,000 | 3,311,820,000 | 2,964,500,000 |
| Annual Net Income | -9,090,000 | 642,230,000 | 788,780,000 | 569,180,000 | 427,200,000 |
| Last Quarter Sales | 2,740,000 | 819,470,000 | 934,990,000 | 674,870,000 | 854,500,000 |
| Last Quarter Net Income | -2,220,000 | 216,210,000 | 184,790,000 | 569,480,000 | 205,500,000 |
| 60-Month Beta | 0.07 | 0.92 | 1.15 | 1.10 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 11/14/23 | 3.62 on 02/06/24 | 9.40 on 02/08/24 | 1.01 on 05/11/23 | 0.70 on 02/13/24 |
| Latest Earnings Date | 05/21/24 | 05/07/24 | 05/09/24 | 05/11/23 | 05/02/24 |
| Most Recent Dividend | 0.050 on 11/27/18 | N/A | N/A | 0.070 on 04/20/23 | 0.050 on 02/29/24 |
| Next Ex-Dividends Date | 11/27/18 | N/A | N/A | 07/20/23 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.66 | 32.60 | 17.78 | 31.96 |