Swisscom Ag ADR (SCMWY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCMWY | BCE | CHT | TEF | TU |
| Company | Swisscom Ag ADR | BCE Inc | Chunghwa Telecom Ltd ADR | Telefonica S.A. ADR | Telus Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 54.8000 | 33.36 | 38.58 | 4.49 | 16.36 |
| High | 54.8000 | 33.81 | 38.88 | 4.51 | 16.54 |
| Low | 54.5900 | 33.33 | 38.58 | 4.44 | 16.30 |
| Last | 54.6950 | 33.71 | 38.72 | 4.43 | 16.51 |
| Change | +0.1650 | +0.25 | +0.15 | -0.13 | +0.08 |
| % Change | +0.30% | +0.75% | +0.39% | -2.85% | +0.49% |
| Volume | 10,746 | 645,664 | 30,359 | 328,462 | 778,946 |
| 20-Day Average Volume | 29,987 | 2,215,430 | 68,389 | 637,252 | 2,123,951 |
| Previous Close | 54.5300 | 33.46 | 38.57 | 4.56 | 16.43 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.7497 | 32.87 | 38.24 | 4.37 | 16.10 |
| 20-Day Raw Stochastic | 39.19% | 93.50% | 67.53% | 70.83% | 91.94% |
| 20-Day Relative Strength | 39.38% | 49.28% | 53.00% | 56.76% | 53.20% |
| Weighted Alpha | -17.03 | -28.42 | -1.43 | +10.86 | -17.02 |
| Today's Opinion | 100% Sell | 88% Sell | 56% Buy | 100% Buy | 64% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 56% Buy | 100% Buy | 80% Sell |
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Buy | 96% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.41% since 05/01/24 | +1.29% since 05/01/24 | +1.84% since 05/01/24 | +0.23% since 05/01/24 | +1.60% since 05/01/24 |
| Low | 53.8200 on 05/02/24 | 32.42 on 05/02/24 | 37.69 on 05/02/24 | 4.44 on 05/08/24 | 15.98 on 05/02/24 |
| High | 54.8200 on 05/06/24 | 33.82 on 05/06/24 | 38.88 on 05/08/24 | 4.59 on 05/07/24 | 16.59 on 05/03/24 |
| 1-Month | |||||
| %Chg | -4.42% since 04/08/24 | +2.81% since 04/08/24 | -1.45% since 04/08/24 | +2.53% since 04/08/24 | +1.60% since 04/08/24 |
| Low | 53.0100 on 05/01/24 | 31.82 on 04/16/24 | 37.66 on 04/30/24 | 4.11 on 04/16/24 | 15.35 on 04/16/24 |
| High | 57.7900 on 04/09/24 | 33.82 on 05/06/24 | 39.33 on 04/09/24 | 4.59 on 05/07/24 | 16.59 on 05/03/24 |
| 3-Month | |||||
| %Chg | -5.04% since 02/08/24 | -11.23% since 02/08/24 | +0.18% since 02/08/24 | +15.28% since 02/08/24 | -3.34% since 02/08/24 |
| Low | 53.0100 on 05/01/24 | 31.82 on 04/16/24 | 37.66 on 04/30/24 | 3.82 on 02/13/24 | 15.35 on 04/16/24 |
| High | 62.3900 on 04/01/24 | 38.21 on 02/12/24 | 39.59 on 04/02/24 | 4.59 on 05/07/24 | 18.16 on 02/23/24 |
| 6-Month | |||||
| %Chg | -3.76% since 11/08/23 | -12.81% since 11/08/23 | +6.85% since 11/08/23 | +14.10% since 11/08/23 | -4.46% since 11/08/23 |
| Low | 53.0100 on 05/01/24 | 31.82 on 04/16/24 | 35.72 on 11/13/23 | 3.82 on 02/13/24 | 15.35 on 04/16/24 |
| High | 62.3900 on 04/01/24 | 41.77 on 01/22/24 | 39.59 on 04/02/24 | 4.59 on 05/07/24 | 19.14 on 12/06/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 282,475,968 | 30,524,722 | 29,920,484 | 26,335,084 | 24,250,680 |
| Shares Outstanding, K | 5,180,194 | 912,275 | 775,745 | 5,775,238 | 1,476,000 |
| Annual Sales | 12,333,100,000 | 18,277,760,000 | 7,289,000,000 | 43,997,660,000 | 14,819,700,000 |
| Annual Net Income | 1,904,770,000 | 1,676,430,000 | 1,207,000,000 | -965,410,000 | 623,010,000 |
| Last Quarter Sales | 3,092,370,000 | 4,455,950,000 | 1,747,460,000 | 10,932,960,000 | 3,790,190,000 |
| Last Quarter Net Income | 520,540,000 | 332,840,000 | 298,680,000 | -2,336,530,000 | 212,490,000 |
| 60-Month Beta | 0.27 | 0.55 | 0.18 | 0.69 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 05/02/24 | 0.53 on 05/02/24 | 0.38 on 05/02/24 | 0.13 on 02/22/24 | 0.18 on 02/09/24 |
| Latest Earnings Date | 05/02/24 | 05/02/24 | 05/02/24 | 05/09/24 | 05/09/24 |
| Most Recent Dividend | 1.597 on 04/02/24 | 0.737 on 03/14/24 | 1.148 on 06/28/23 | 0.118 on 12/12/23 | 0.277 on 03/08/24 |
| Next Ex-Dividends Date | 04/02/24 | 06/14/24 | 06/28/23 | 12/12/23 | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.52 | 14.71 | 25.47 | 11.40 | 23.18 |