Sucampo Pharma Inc (SCMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCMP | ZTS | SHPG | NKTR | GRFS |
| Company | Sucampo Pharma Inc | Zoetis Inc Cl A | Shire Plc Ads | Nektar Therapeutics | Grifols S.A. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 18.05 | 150.97 | 176.60 | 1.3600 | 6.33 |
| High | 18.05 | 153.59 | 181.22 | 1.3700 | 6.37 |
| Low | 18.05 | 150.04 | 175.71 | 1.2900 | 6.12 |
| Last | 18.05 | 153.36 | 179.20 | 1.3200 | 6.27 |
| Change | +0.05 | +2.48 | +7.05 | -0.0600 | -0.12 |
| % Change | +0.28% | +1.64% | +4.10% | -4.35% | -1.88% |
| Volume | 303,068 | 4,567,100 | 5,316,900 | 1,054,000 | 1,012,200 |
| 20-Day Average Volume | 1,984,123 | 4,188,745 | 2,534,020 | 3,754,615 | 1,361,055 |
| Previous Close | 18.00 | 150.88 | 172.15 | 1.3800 | 6.39 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.96 | 157.90 | 172.50 | 1.3009 | 6.69 |
| 20-Day Raw Stochastic | 44.44% | 32.50% | 87.32% | 51.54% | 12.20% |
| 20-Day Relative Strength | 71.61% | 37.68% | 55.84% | 57.50% | 42.51% |
| Weighted Alpha | +64.00 | -18.25 | +17.10 | +32.05 | -4.85 |
| Today's Opinion | N/A | 88% Sell | N/A | 100% Buy | 100% Sell |
| Previous Opinion | N/A | 88% Sell | N/A | 100% Buy | 100% Sell |
| Last Month's Opinion | N/A | 40% Sell | N/A | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 02/06/18 | +0.16% since 04/18/24 | +3.58% since 12/28/18 | unch since 04/18/24 | -4.13% since 04/18/24 |
| Low | 17.95 on 02/12/18 | 144.80 on 04/22/24 | 171.48 on 01/03/19 | 1.2000 on 04/19/24 | 6.12 on 04/25/24 |
| High | 18.08 on 02/12/18 | 153.59 on 04/25/24 | 181.22 on 01/04/19 | 1.4300 on 04/23/24 | 6.66 on 04/23/24 |
| 1-Month | |||||
| %Chg | unch since 01/12/18 | -8.61% since 03/25/24 | +4.49% since 12/04/18 | +48.63% since 03/25/24 | -1.42% since 03/25/24 |
| Low | 17.85 on 01/24/18 | 144.80 on 04/22/24 | 165.29 on 12/18/18 | 0.8400 on 03/27/24 | 6.12 on 04/25/24 |
| High | 18.30 on 01/17/18 | 171.14 on 03/28/24 | 181.22 on 01/04/19 | 1.7500 on 04/11/24 | 7.35 on 04/09/24 |
| 3-Month | |||||
| %Chg | +75.24% since 11/13/17 | -18.13% since 01/25/24 | +1.33% since 10/04/18 | +158.82% since 01/25/24 | -17.82% since 01/25/24 |
| Low | 10.10 on 11/16/17 | 144.80 on 04/22/24 | 165.29 on 12/18/18 | 0.5030 on 01/26/24 | 5.30 on 03/06/24 |
| High | 18.75 on 01/08/18 | 200.53 on 02/29/24 | 182.47 on 11/12/18 | 1.7500 on 04/11/24 | 9.37 on 02/28/24 |
| 6-Month | |||||
| %Chg | +76.10% since 08/11/17 | -6.30% since 10/25/23 | +6.65% since 07/03/18 | +166.61% since 10/25/23 | -19.20% since 10/25/23 |
| Low | 9.45 on 11/02/17 | 144.80 on 04/22/24 | 165.29 on 12/18/18 | 0.4126 on 11/13/23 | 5.30 on 03/06/24 |
| High | 18.75 on 01/08/18 | 201.92 on 12/14/23 | 182.47 on 11/12/18 | 1.7500 on 04/11/24 | 12.15 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 849,060 | 69,006,328 | 54,706,176 | 253,393 | 4,393,509 |
| Shares Outstanding, K | 47,170 | 457,359 | 305,280 | 183,618 | 687,560 |
| Annual Sales | 230,060,000 | 8,544,000,000 | 15,160,600,000 | 90,120,000 | 7,134,500,000 |
| Annual Net Income | 18,490,000 | 2,344,000,000 | 4,271,500,000 | -276,060,000 | 131,340,000 |
| Last Quarter Sales | 61,270,000 | 2,213,000,000 | 3,871,700,000 | 23,890,000 | 2,025,030,000 |
| Last Quarter Net Income | 10,370,000 | 525,000,000 | 537,200,000 | -42,080,000 | 125,920,000 |
| 60-Month Beta | 1.38 | 0.85 | 0.87 | 0.90 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 11/01/17 | 1.24 on 02/13/24 | 3.64 on 11/01/18 | -0.22 on 03/04/24 | 0.09 on 07/27/23 |
| Latest Earnings Date | 03/14/18 | 05/02/24 | 02/13/19 | 05/14/24 | 03/05/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.168 on 09/06/18 | N/A | 0.370 on 06/03/21 |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/06/18 | N/A | 06/03/21 |
| Ratios | |||||
| Price/Earnings ttm | 12.33 | 28.11 | 11.21 | 0.00 | 0.00 |